Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quorum Information Technologies Inc (TSV: QIS )

0.6700 -0.0200 (-2.90%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.7500 0 +0.00(+0.00%)
Mar 27, 2024 0.7400 0.7500 0.7400 0.7500 16,500 +0.02(+2.74%)
Mar 26, 2024 0.7400 0.7400 0.7300 0.7300 13,700 +0.00(+0.00%)
Mar 25, 2024 0.7400 0.7400 0.7300 0.7300 43,038 +0.00(+0.00%)
Mar 22, 2024 0.7400 0.7500 0.7200 0.7300 8,000 -0.02(-2.67%)
Mar 21, 2024 0.7800 0.7800 0.7500 0.7500 11,083 -0.01(-1.32%)
Mar 20, 2024 0.7200 0.7600 0.7200 0.7600 22,317 +0.05(+7.04%)
Mar 19, 2024 0.6900 0.7100 0.6900 0.7100 17,242 +0.01(+1.43%)
Mar 18, 2024 0.7000 0.7000 0.6900 0.7000 32,000 +0.00(+0.00%)
Mar 15, 2024 0.6900 0.7000 0.6900 0.7000 51,500 +0.01(+1.45%)
Mar 14, 2024 0.6700 0.6900 0.6500 0.6900 65,500 +0.01(+1.47%)
Mar 13, 2024 0.6800 0.6800 0.6800 0.6800 5,000 -0.01(-1.45%)
Mar 12, 2024 0.6800 0.6900 0.6800 0.6900 16,615 +0.00(+0.00%)
Mar 11, 2024 0.6900 0.6900 0.6900 0.6900 3,500 +0.01(+1.47%)
Mar 08, 2024 0.6800 0.6800 0.6800 0.6800 10,500 -0.01(-1.45%)
Mar 07, 2024 0.6900 0.6900 0.6900 0.6900 5,000 +0.02(+2.99%)
Mar 06, 2024 0.6700 0.6800 0.6600 0.6700 26,330 -0.01(-1.47%)
Mar 05, 2024 0.6800 0.6800 0.6800 0.6800 12,855 +0.00(+0.00%)
Mar 04, 2024 0.6600 0.6800 0.6600 0.6800 13,500 +0.00(+0.00%)
Mar 01, 2024 0.6700 0.6800 0.6700 0.6800 19,250 +0.02(+3.03%)
Feb 29, 2024 0.6900 0.6900 0.6600 0.6600 8,000 +0.00(+0.00%)
Feb 28, 2024 0.6700 0.6900 0.6600 0.6600 13,000 -0.01(-1.49%)
Feb 27, 2024 0.6900 0.6900 0.6700 0.6700 6,500 -0.02(-2.90%)
Feb 26, 2024 0.6800 0.6900 0.6800 0.6900 11,750 +0.02(+2.99%)
Feb 23, 2024 0.6700 0.6700 0.6700 0.6700 5,500 +0.00(+0.00%)
Feb 22, 2024 0.6700 0.6700 0.6700 0.6700 5,000 -0.01(-1.47%)
Feb 21, 2024 0.6800 0.6800 0.6800 0.6800 7,000 +0.00(+0.00%)
Feb 20, 2024 0.6900 0.6900 0.6700 0.6800 11,000 -0.01(-1.45%)
Feb 16, 2024 0.6900 0 +0.04(+6.15%)
Feb 15, 2024 0.6700 0.6700 0.6500 0.6500 45,000 -0.01(-1.52%)
Feb 14, 2024 0.6600 0.6600 0.6600 0.6600 25,500 +0.01(+1.54%)
Feb 13, 2024 0.6600 0.6600 0.6500 0.6500 18,000 +0.00(+0.00%)
Feb 12, 2024 0.6700 0.6700 0.6500 0.6500 15,000 +0.00(+0.00%)
Feb 09, 2024 0.6500 0.6500 0.6500 0.6500 97,500 -0.01(-1.52%)
Feb 08, 2024 0.6700 0.6800 0.6600 0.6600 7,000 -0.01(-1.49%)
Feb 07, 2024 0.6600 0.6700 0.6600 0.6700 10,000 +0.01(+1.52%)
Feb 06, 2024 0.6600 0.6600 0.6600 0.6600 1,100 +0.01(+1.54%)
Feb 05, 2024 0.6500 0.6500 0.6500 0.6500 19,000 -0.02(-2.99%)
Feb 02, 2024 0.6700 0.6700 0.6700 0.6700 1,500 +0.02(+3.08%)
Feb 01, 2024 0.6600 0.6700 0.6500 0.6500 35,500 +0.00(+0.00%)
Jan 31, 2024 0.6600 0.6600 0.6500 0.6500 6,500 +0.00(+0.00%)
Jan 30, 2024 0.6600 0.6600 0.6500 0.6500 9,500 -0.01(-1.52%)
Jan 29, 2024 0.6600 0.6600 0.6600 0.6600 1,000 +0.01(+1.54%)
Jan 25, 2024 0.6500 0 -0.01(-1.52%)
Jan 24, 2024 0.6600 0.6600 0.6600 0.6600 3,000 +0.01(+1.54%)
Jan 23, 2024 0.6700 0.6700 0.6500 0.6500 11,500 +0.00(+0.00%)
Jan 22, 2024 0.6500 0.6500 0.6500 0.6500 6,001 +0.00(+0.00%)
Jan 19, 2024 0.6500 0.6600 0.6500 0.6500 18,970 -0.02(-2.99%)
Jan 18, 2024 0.6700 0.6700 0.6700 0.6700 2,500 +0.01(+1.52%)
Jan 17, 2024 0.6700 0.6700 0.6600 0.6600 2,500 -0.02(-2.94%)
Jan 16, 2024 0.6800 0.6800 0.6800 0.6800 1,000 +0.00(+0.00%)
Jan 15, 2024 0.6500 0.6800 0.6500 0.6800 4,000 +0.03(+4.62%)
Jan 12, 2024 0.6500 0.6500 0.6500 0.6500 21,000 -0.01(-1.52%)
Jan 11, 2024 0.6700 0.6700 0.6600 0.6600 42,520 -0.02(-2.94%)
Jan 10, 2024 0.6800 0.6900 0.6700 0.6800 39,200 +0.00(+0.00%)
Jan 09, 2024 0.6700 0.6800 0.6700 0.6800 19,777 +0.01(+1.49%)
Jan 08, 2024 0.6700 0.6800 0.6700 0.6700 18,262 +0.00(+0.00%)
Jan 05, 2024 0.6700 0.6700 0.6700 0.6700 801 -0.01(-1.47%)
Jan 04, 2024 0.6800 0.6800 0.6800 0.6800 18,211 +0.00(+0.00%)
Jan 03, 2024 0.6600 0.7000 0.6600 0.6800 69,500 +0.04(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.