Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

1.210 -0.040 (-3.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 1.250 1.250 1.210 1.210 51,513 -0.04(-3.20%)
Aug 08, 2024 1.250 1.250 1.200 1.250 147,544 +0.02(+1.63%)
Aug 07, 2024 1.130 1.250 1.130 1.230 150,714 +0.11(+9.82%)
Aug 06, 2024 1.080 1.140 1.020 1.120 168,467 +0.00(+0.00%)
Aug 02, 2024 1.120 0 -0.08(-6.67%)
Aug 01, 2024 1.350 1.460 1.130 1.200 439,630 -0.10(-7.69%)
Jul 31, 2024 1.200 1.300 1.180 1.300 636,055 +0.18(+16.07%)
Jul 30, 2024 1.060 1.210 1.050 1.120 906,925 +0.17(+17.89%)
Jul 29, 2024 0.9300 0.9800 0.9300 0.9500 132,477 +0.02(+2.15%)
Jul 26, 2024 0.9400 0.9400 0.9200 0.9300 21,455 +0.01(+1.09%)
Jul 25, 2024 0.8000 0.9500 0.7900 0.9200 280,305 +0.14(+17.95%)
Jul 24, 2024 0.7800 0.7800 0.7700 0.7800 27,066 +0.01(+1.30%)
Jul 23, 2024 0.7900 0.7900 0.7600 0.7700 56,640 -0.02(-2.53%)
Jul 22, 2024 0.8200 0.8200 0.7900 0.7900 30,826 -0.03(-3.66%)
Jul 19, 2024 0.8600 0.8600 0.8200 0.8200 15,935 +0.00(+0.00%)
Jul 18, 2024 0.8700 0.8700 0.8200 0.8200 52,903 -0.05(-5.75%)
Jul 17, 2024 0.8900 0.8900 0.8500 0.8700 4,594 +0.02(+2.35%)
Jul 16, 2024 0.8800 0.8800 0.8500 0.8500 16,400 -0.02(-2.30%)
Jul 15, 2024 0.9000 0.9000 0.8700 0.8700 25,701 -0.03(-3.33%)
Jul 12, 2024 0.8400 0.9000 0.8200 0.9000 44,628 +0.04(+4.65%)
Jul 11, 2024 0.8500 0.8600 0.8500 0.8600 11,440 +0.01(+1.18%)
Jul 10, 2024 0.8600 0.8600 0.8500 0.8500 32,750 -0.03(-3.41%)
Jul 09, 2024 0.8700 0.8800 0.8500 0.8800 83,851 -0.04(-4.35%)
Jul 08, 2024 0.9300 0.9300 0.9100 0.9200 19,714 +0.00(+0.00%)
Jul 05, 2024 0.9400 0.9400 0.9200 0.9200 21,907 -0.02(-2.13%)
Jul 04, 2024 0.9300 0.9400 0.9100 0.9400 42,700 +0.01(+1.08%)
Jul 03, 2024 0.9100 0.9300 0.9100 0.9300 77,719 +0.03(+3.33%)
Jul 02, 2024 0.9300 0.9300 0.9000 0.9000 5,393 -0.03(-3.23%)
Jun 28, 2024 0.9300 0 +0.05(+5.68%)
Jun 27, 2024 0.8700 0.8800 0.8600 0.8800 91,500 +0.01(+1.15%)
Jun 26, 2024 0.8500 0.8700 0.8500 0.8700 40,260 +0.05(+6.10%)
Jun 25, 2024 0.8500 0.8500 0.8200 0.8200 19,000 -0.03(-3.53%)
Jun 24, 2024 0.8100 0.8500 0.8100 0.8500 87,500 +0.04(+4.94%)
Jun 21, 2024 0.7900 0.8500 0.7300 0.8100 139,933 +0.01(+1.25%)
Jun 20, 2024 0.8100 0.8100 0.7900 0.8000 59,007 -0.01(-1.23%)
Jun 19, 2024 0.8400 0.8400 0.8100 0.8100 31,001 -0.03(-3.57%)
Jun 18, 2024 0.8100 0.8600 0.8000 0.8400 125,790 +0.03(+3.70%)
Jun 17, 2024 0.7600 0.8100 0.7600 0.8100 91,169 +0.05(+6.58%)
Jun 14, 2024 0.8000 0.8000 0.7600 0.7600 50,581 -0.04(-5.00%)
Jun 13, 2024 0.8300 0.8300 0.8000 0.8000 28,801 -0.03(-3.61%)
Jun 12, 2024 0.8400 0.8400 0.8300 0.8300 19,979 -0.01(-1.19%)
Jun 11, 2024 0.8400 0.8500 0.8400 0.8400 49,953 -0.01(-1.18%)
Jun 10, 2024 0.8500 0.8500 0.8100 0.8500 58,720 +0.01(+1.19%)
Jun 07, 2024 0.8600 0.8600 0.8300 0.8400 84,990 -0.02(-2.33%)
Jun 06, 2024 0.7900 0.8600 0.7900 0.8600 106,434 +0.07(+8.86%)
Jun 05, 2024 0.7900 0.7900 0.7600 0.7900 49,515 +0.04(+5.33%)
Jun 04, 2024 0.7700 0.7900 0.7500 0.7500 70,896 -0.03(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.