Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (TSV: MAH )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 11:37 AM EDT, Aug 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2024 0.0050 0.0050 0.0050 0.0050 1,065,750 +0.00(+0.00%)
Aug 16, 2024 0.0050 0.0050 0.0050 0.0050 52,120 +0.00(+0.00%)
Aug 15, 2024 0.0050 0.0050 0.0050 0.0050 7,000 +0.00(+0.00%)
Aug 13, 2024 0.0050 300 +0.00(+0.00%)
Aug 12, 2024 0.0050 0.0050 0.0050 0.0050 133,000 +0.00(+0.00%)
Aug 09, 2024 0.0050 0.0050 0.0050 0.0050 118,000 +0.00(+0.00%)
Aug 08, 2024 0.0050 0.0050 0.0050 0.0050 117,602 +0.00(+0.00%)
Aug 07, 2024 0.0050 0.0050 0.0050 0.0050 234,430 +0.00(+0.00%)
Jul 31, 2024 0.0050 80 -0.01(-50.00%)
Jul 30, 2024 0.0050 0.0100 0.0050 0.0100 101,000 +0.01(+100.00%)
Jul 26, 2024 0.0050 80 -0.01(-50.00%)
Jul 22, 2024 0.0100 0 +0.00(+0.00%)
Jul 19, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Jul 17, 2024 0.0050 95 +0.00(+0.00%)
Jul 16, 2024 0.0100 0.0100 0.0050 0.0050 66,000 -0.01(-50.00%)
Jul 11, 2024 0.0100 0 +0.01(+100.00%)
Jul 10, 2024 0.0050 0.0050 0.0050 0.0050 250,000 -0.01(-50.00%)
Jul 04, 2024 0.0100 0 +0.00(+0.00%)
Jul 02, 2024 0.0100 0 +0.01(+100.00%)
Jun 26, 2024 0.0050 0 +0.00(+0.00%)
Jun 20, 2024 0.0050 80 +0.00(+0.00%)
Jun 19, 2024 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Jun 07, 2024 0.0050 80 -0.01(-50.00%)
Jun 06, 2024 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Jun 05, 2024 0.0100 0.0100 0.0100 0.0100 32,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.