Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resaas Services Inc (TSV: RSS )

0.3050 +0.0050 (+1.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1900 0 +0.02(+11.76%)
Dec 29, 2022 0.1800 0.1800 0.1700 0.1700 7,000 -0.00(-2.86%)
Dec 28, 2022 0.1700 0.1800 0.1600 0.1750 110,247 +0.00(+2.94%)
Dec 23, 2022 0.1700 0 +0.00(+0.00%)
Dec 22, 2022 0.1750 0.1750 0.1650 0.1700 6,184 +0.00(+0.00%)
Dec 21, 2022 0.1600 0.1700 0.1000 0.1700 92,000 +0.02(+9.68%)
Dec 20, 2022 0.1700 0.1700 0.1550 0.1550 19,050 -0.01(-3.13%)
Dec 19, 2022 0.1700 0.1700 0.1600 0.1600 40,025 -0.01(-5.88%)
Dec 16, 2022 0.1750 0.1750 0.1700 0.1700 7,500 +0.00(+0.00%)
Dec 15, 2022 0.1750 0.1750 0.1700 0.1700 3,000 +0.00(+0.00%)
Dec 14, 2022 0.1750 0.1750 0.1650 0.1700 19,000 +0.00(+0.00%)
Dec 13, 2022 0.1800 0.1800 0.1700 0.1700 13,469 -0.00(-2.86%)
Dec 12, 2022 0.2150 0.2150 0.1500 0.1750 102,878 -0.04(-16.67%)
Dec 09, 2022 0.1900 0.2100 0.1900 0.2100 53,650 +0.02(+10.53%)
Dec 08, 2022 0.1900 0.1900 0.1900 0.1900 4,656 +0.00(+0.00%)
Dec 07, 2022 0.1950 0.1950 0.1900 0.1900 2,000 +0.00(+0.00%)
Dec 06, 2022 0.2150 0.2150 0.1900 0.1900 33,800 -0.03(-13.64%)
Dec 05, 2022 0.2200 0.2200 0.2200 0.2200 3,003 +0.01(+4.76%)
Dec 02, 2022 0.2200 0.2300 0.2100 0.2100 13,000 -0.02(-6.67%)
Dec 01, 2022 0.2350 0.2350 0.2100 0.2250 44,000 -0.02(-8.16%)
Nov 30, 2022 0.2100 0.2500 0.2100 0.2450 24,700 +0.04(+19.51%)
Nov 29, 2022 0.2050 0.2050 0.2050 0.2050 14,520 -0.01(-2.38%)
Nov 28, 2022 0.2050 0.2100 0.2050 0.2100 4,000 +0.00(+0.00%)
Nov 25, 2022 0.2150 0.2150 0.2050 0.2100 79,073 +0.00(+0.00%)
Nov 24, 2022 0.2200 0.2200 0.2100 0.2100 11,500 +0.01(+2.44%)
Nov 23, 2022 0.2150 0.2150 0.2050 0.2050 231,366 -0.02(-6.82%)
Nov 22, 2022 0.2600 0.2600 0.2200 0.2200 28,518 -0.03(-12.00%)
Nov 21, 2022 0.2600 0.2600 0.2450 0.2500 16,800 +0.01(+2.04%)
Nov 18, 2022 0.2600 0.2650 0.2450 0.2450 17,500 -0.01(-2.00%)
Nov 16, 2022 0.2500 0 -0.02(-5.66%)
Nov 15, 2022 0.2700 0.2700 0.2650 0.2650 2,700 -0.01(-1.85%)
Nov 14, 2022 0.2700 0.2850 0.2650 0.2700 57,900 +0.02(+8.00%)
Nov 11, 2022 0.2550 0.2600 0.2500 0.2500 44,667 +0.02(+8.70%)
Nov 10, 2022 0.2300 0.2300 0.2300 0.2300 9,100 +0.00(+0.00%)
Nov 09, 2022 0.2400 0.2400 0.2300 0.2300 9,785 -0.01(-4.17%)
Nov 08, 2022 0.2400 0.2400 0.2400 0.2400 2,969 -0.01(-2.04%)
Nov 07, 2022 0.2400 0.2450 0.2200 0.2450 27,148 +0.01(+2.08%)
Nov 04, 2022 0.2500 0.2500 0.2300 0.2400 41,990 -0.02(-5.88%)
Nov 03, 2022 0.2550 0.2600 0.2550 0.2550 18,000 +0.01(+4.08%)
Nov 02, 2022 0.2500 0.2500 0.2450 0.2450 28,000 -0.01(-2.00%)
Nov 01, 2022 0.2400 0.2500 0.2400 0.2500 28,000 +0.02(+8.70%)
Oct 31, 2022 0.2100 0.2300 0.2100 0.2300 27,518 +0.01(+4.55%)
Oct 28, 2022 0.2450 0.2650 0.2000 0.2200 114,080 -0.10(-31.25%)
Oct 27, 2022 0.2380 0.3200 0.2380 0.3200 60,500 +0.11(+52.38%)
Oct 26, 2022 0.2100 0.2100 0.2100 0.2100 5,000 -0.06(-22.22%)
Oct 25, 2022 0.1900 0.2700 0.1900 0.2700 1,190 +0.07(+35.00%)
Oct 24, 2022 0.2000 190 +0.01(+5.26%)
Oct 21, 2022 0.2100 0.2100 0.1900 0.1900 13,005 -0.06(-24.00%)
Oct 20, 2022 0.2650 0.2700 0.2050 0.2500 8,508 +0.04(+19.05%)
Oct 18, 2022 0.2100 0 -0.06(-22.22%)
Oct 17, 2022 0.2700 0.2700 0.2700 0.2700 500 +0.03(+10.20%)
Oct 14, 2022 0.2100 0.2450 0.2100 0.2450 1,500 +0.04(+16.67%)
Oct 13, 2022 0.2400 0.2400 0.2100 0.2100 296,105 -0.04(-16.00%)
Oct 12, 2022 0.2500 0.2500 0.2500 0.2500 11,730 -0.03(-9.09%)
Oct 11, 2022 0.2750 0.2750 0.2750 0.2750 1,080 +0.00(+0.00%)
Oct 07, 2022 0.2750 0 +0.07(+34.15%)
Oct 05, 2022 0.2050 0 +0.01(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.