Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resaas Services Inc (TSV: RSS )

0.3050 +0.0050 (+1.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.590 1.700 1.590 1.650 22,141 -0.02(-1.20%)
Apr 29, 2021 1.680 1.680 1.670 1.670 61,559 +0.07(+4.37%)
Apr 28, 2021 1.640 1.640 1.590 1.600 28,076 +0.00(+0.00%)
Apr 27, 2021 1.610 1.640 1.600 1.600 13,580 +0.04(+2.56%)
Apr 26, 2021 1.560 1.700 1.550 1.560 39,827 -0.06(-3.70%)
Apr 23, 2021 1.630 1.630 1.550 1.620 81,615 +0.06(+3.85%)
Apr 22, 2021 1.560 1.620 1.490 1.560 64,645 +0.01(+0.65%)
Apr 21, 2021 1.600 1.650 1.520 1.550 53,491 -0.05(-3.13%)
Apr 20, 2021 1.710 1.710 1.530 1.600 76,378 -0.11(-6.43%)
Apr 19, 2021 1.750 1.750 1.710 1.710 9,040 -0.01(-0.58%)
Apr 16, 2021 1.670 1.760 1.670 1.720 17,186 +0.02(+1.18%)
Apr 15, 2021 1.750 1.800 1.700 1.700 74,336 -0.06(-3.41%)
Apr 14, 2021 1.730 1.880 1.670 1.760 147,418 +0.01(+0.57%)
Apr 13, 2021 1.650 1.760 1.650 1.750 27,889 +0.07(+4.17%)
Apr 12, 2021 1.790 1.790 1.630 1.680 46,651 -0.02(-1.18%)
Apr 09, 2021 1.700 1.880 1.640 1.700 284,621 +0.01(+0.59%)
Apr 08, 2021 1.530 1.700 1.530 1.690 137,510 +0.16(+10.46%)
Apr 07, 2021 1.490 1.550 1.490 1.530 92,851 +0.05(+3.38%)
Apr 06, 2021 1.430 1.500 1.420 1.480 50,615 -0.02(-1.33%)
Apr 05, 2021 1.560 1.640 1.500 1.500 73,632 -0.08(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.