Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals Inc (TSV:UCU)

1.430 +0.190 (+15.32%)
Streaming Delayed Price Updated: 2:14 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.350 1.370 1.230 1.240 169,953 -0.06(-4.62%)
May 29, 2025 1.600 1.600 1.280 1.300 281,932 -0.22(-14.47%)
May 28, 2025 1.340 1.540 1.340 1.520 153,415 +0.21(+16.03%)
May 27, 2025 1.370 1.370 1.270 1.310 46,041 -0.04(-2.96%)
May 26, 2025 1.290 1.370 1.290 1.350 30,670 +0.06(+4.65%)
May 23, 2025 1.300 1.360 1.280 1.290 67,516 +0.00(+0.00%)
May 22, 2025 1.420 1.420 1.280 1.290 67,011 -0.10(-7.19%)
May 21, 2025 1.400 1.440 1.320 1.390 154,613 +0.01(+0.72%)
May 20, 2025 1.370 1.450 1.350 1.380 154,691 +0.01(+0.73%)
May 16, 2025 1.370 0 -0.05(-3.52%)
May 15, 2025 1.570 1.570 1.400 1.420 264,624 -0.14(-8.97%)
May 14, 2025 1.660 1.850 1.530 1.560 538,842 +0.03(+1.96%)
May 13, 2025 1.360 1.580 1.280 1.530 177,865 +0.17(+12.50%)
May 12, 2025 1.550 1.600 1.180 1.360 347,744 -0.21(-13.38%)
May 09, 2025 1.580 1.650 1.570 1.570 52,140 +0.01(+0.64%)
May 08, 2025 1.730 1.730 1.530 1.560 265,865 -0.17(-9.83%)
May 07, 2025 1.970 2.000 1.620 1.730 406,083 -0.24(-12.18%)
May 06, 2025 2.050 2.050 1.970 1.970 134,903 -0.05(-2.48%)
May 05, 2025 2.010 2.120 1.945 2.020 106,652 +0.05(+2.54%)
May 02, 2025 1.950 2.070 1.930 1.970 141,291 +0.01(+0.51%)
May 01, 2025 2.070 2.070 1.820 1.960 257,878 +0.00(+0.00%)
Apr 30, 2025 2.070 2.260 1.960 1.960 615,820 -0.01(-0.51%)
Apr 29, 2025 1.890 2.040 1.830 1.970 387,216 +0.14(+7.65%)
Apr 28, 2025 1.780 1.870 1.770 1.830 298,028 +0.05(+2.81%)
Apr 25, 2025 1.770 1.840 1.700 1.780 233,879 -0.02(-1.11%)
Apr 24, 2025 1.650 1.810 1.550 1.800 443,974 +0.12(+7.14%)
Apr 23, 2025 1.580 1.730 1.360 1.680 503,763 +0.13(+8.39%)
Apr 22, 2025 1.280 1.550 1.270 1.550 117,237 +0.27(+21.09%)
Apr 21, 2025 1.460 1.540 1.270 1.280 335,352 -0.19(-12.93%)
Apr 17, 2025 1.470 0 -0.26(-15.03%)
Apr 16, 2025 1.600 1.780 1.600 1.730 416,708 +0.16(+10.19%)
Apr 15, 2025 1.500 1.640 1.470 1.570 443,468 +0.14(+9.79%)
Apr 14, 2025 1.150 1.430 1.150 1.430 337,057 +0.35(+32.41%)
Apr 11, 2025 1.120 1.140 1.010 1.080 58,568 -0.03(-2.70%)
Apr 10, 2025 1.120 1.150 1.090 1.110 31,433 -0.02(-1.77%)
Apr 09, 2025 1.020 1.140 1.020 1.130 63,682 +0.09(+8.65%)
Apr 08, 2025 1.080 1.090 1.040 1.040 52,055 -0.02(-1.89%)
Apr 07, 2025 1.060 1.090 1.000 1.060 117,117 +0.00(+0.00%)
Apr 04, 2025 1.010 1.130 1.000 1.060 142,423 +0.08(+8.16%)
Apr 03, 2025 1.050 1.050 0.9800 0.9800 56,147 -0.09(-8.41%)
Apr 02, 2025 1.050 1.080 1.050 1.070 22,277 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.