Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 2:50 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 0.0250 0.0300 0.0250 0.0300 18,675 +0.00(+20.00%)
Apr 18, 2024 0.0250 0.0250 0.0250 0.0250 82,500 +0.00(+0.00%)
Apr 17, 2024 0.0250 0.0300 0.0250 0.0250 776,720 -0.00(-16.67%)
Apr 16, 2024 0.0250 0.0300 0.0250 0.0300 24,565 +0.00(+0.00%)
Apr 15, 2024 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+0.00%)
Apr 12, 2024 0.0250 0.0300 0.0250 0.0300 26,000 +0.00(+0.00%)
Apr 11, 2024 0.0300 0.0300 0.0300 0.0300 10,090 +0.00(+0.00%)
Apr 10, 2024 0.0300 0.0300 0.0250 0.0300 20,299 +0.00(+0.00%)
Apr 09, 2024 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Apr 08, 2024 0.0300 0.0300 0.0300 0.0300 17,083 +0.00(+0.00%)
Apr 05, 2024 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Apr 04, 2024 0.0300 0.0300 0.0300 0.0300 41,000 +0.00(+0.00%)
Apr 03, 2024 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Apr 02, 2024 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+20.00%)
Apr 01, 2024 0.0300 0.0300 0.0250 0.0250 69,195 +0.00(+0.00%)
Mar 28, 2024 0.0250 0 -0.00(-16.67%)
Mar 27, 2024 0.0250 0.0300 0.0250 0.0300 13,000 +0.00(+0.00%)
Mar 26, 2024 0.0300 0.0300 0.0300 0.0300 41,012 +0.00(+0.00%)
Mar 25, 2024 0.0300 0.0300 0.0250 0.0300 58,250 +0.00(+0.00%)
Mar 22, 2024 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
Mar 21, 2024 0.0300 0.0300 0.0300 0.0300 13,376 +0.00(+20.00%)
Mar 20, 2024 0.0250 0.0250 0.0250 0.0250 2,474 +0.00(+0.00%)
Mar 19, 2024 0.0250 0.0250 0.0250 0.0250 7,615 +0.00(+0.00%)
Mar 18, 2024 0.0250 0.0250 0.0250 0.0250 10,119 +0.00(+0.00%)
Mar 15, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Mar 14, 2024 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Mar 11, 2024 0.0250 0 -0.00(-16.67%)
Mar 07, 2024 0.0300 0 +0.00(+0.00%)
Mar 06, 2024 0.0250 0.0300 0.0250 0.0300 2,500 +0.00(+0.00%)
Mar 05, 2024 0.0300 0.0300 0.0300 0.0300 11,800 +0.00(+0.00%)
Mar 04, 2024 0.0250 0.0300 0.0250 0.0300 133,600 +0.00(+20.00%)
Mar 01, 2024 0.0250 0.0250 0.0250 0.0250 45,000 +0.00(+0.00%)
Feb 29, 2024 0.0250 0.0300 0.0250 0.0250 82,875 +0.00(+0.00%)
Feb 28, 2024 0.0250 0.0250 0.0250 0.0250 40,280 +0.00(+0.00%)
Feb 27, 2024 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Feb 26, 2024 0.0250 0.0250 0.0250 0.0250 32,220 -0.00(-16.67%)
Feb 23, 2024 0.0300 0.0300 0.0250 0.0300 44,000 +0.00(+0.00%)
Feb 22, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Feb 21, 2024 0.0250 0.0250 0.0250 0.0250 129,000 +0.00(+0.00%)
Feb 20, 2024 0.0250 0.0250 0.0250 0.0250 14,600 +0.00(+0.00%)
Feb 16, 2024 0.0250 0 -0.00(-16.67%)
Feb 14, 2024 0.0300 0 +0.00(+0.00%)
Feb 13, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Feb 12, 2024 0.0300 0.0300 0.0300 0.0300 108,400 +0.00(+20.00%)
Feb 09, 2024 0.0250 0.0250 0.0250 0.0250 8,501 -0.00(-16.67%)
Feb 08, 2024 0.0300 0.0350 0.0300 0.0300 51,318 +0.00(+0.00%)
Feb 07, 2024 0.0300 0.0350 0.0250 0.0300 61,001 +0.00(+0.00%)
Feb 06, 2024 0.0300 0.0300 0.0300 0.0300 175,000 +0.00(+0.00%)
Feb 05, 2024 0.0300 0.0300 0.0300 0.0300 72,000 +0.00(+0.00%)
Feb 02, 2024 0.0350 0.0350 0.0300 0.0300 140,205 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.