Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (TSX: BOS )

4.740 -0.100 (-2.07%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jul 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2024 4.840 4.880 4.740 4.740 12,951 -0.10(-2.07%)
Jul 29, 2024 5.050 5.050 4.740 4.840 25,253 -0.18(-3.59%)
Jul 26, 2024 5.060 5.090 4.900 5.020 38,775 +0.00(+0.00%)
Jul 25, 2024 5.100 5.160 5.020 5.020 4,155 -0.10(-1.95%)
Jul 24, 2024 5.340 5.340 5.110 5.120 10,561 -0.19(-3.58%)
Jul 23, 2024 5.360 5.360 5.280 5.310 3,301 -0.09(-1.67%)
Jul 22, 2024 5.460 5.460 5.350 5.400 6,914 -0.06(-1.10%)
Jul 19, 2024 5.380 5.460 5.380 5.460 6,420 +0.11(+2.06%)
Jul 18, 2024 5.410 5.600 5.350 5.350 27,855 -0.05(-0.93%)
Jul 17, 2024 5.420 5.460 5.390 5.400 6,411 -0.10(-1.82%)
Jul 16, 2024 5.640 5.640 5.500 5.500 13,244 -0.15(-2.65%)
Jul 15, 2024 5.400 5.650 5.400 5.650 26,013 +0.25(+4.63%)
Jul 12, 2024 5.400 5.450 5.340 5.400 21,960 -0.02(-0.37%)
Jul 11, 2024 5.400 5.420 5.300 5.420 13,500 +0.02(+0.37%)
Jul 10, 2024 5.290 5.420 5.280 5.400 19,574 +0.11(+2.08%)
Jul 09, 2024 5.440 5.460 5.290 5.290 8,024 -0.16(-2.94%)
Jul 08, 2024 5.180 5.550 5.180 5.450 32,710 +0.20(+3.81%)
Jul 05, 2024 5.350 5.360 5.250 5.250 16,777 -0.14(-2.60%)
Jul 04, 2024 5.400 5.450 5.360 5.390 14,181 -0.03(-0.55%)
Jul 03, 2024 5.410 5.560 5.390 5.420 18,052 -0.17(-3.04%)
Jul 02, 2024 5.670 5.690 5.520 5.590 19,923 -0.17(-2.95%)
Jun 28, 2024 5.760 0 -0.09(-1.54%)
Jun 27, 2024 5.910 5.910 5.760 5.850 20,511 -0.08(-1.35%)
Jun 26, 2024 5.860 6.000 5.860 5.930 23,484 +0.03(+0.51%)
Jun 25, 2024 5.990 5.990 5.800 5.900 7,518 -0.19(-3.12%)
Jun 24, 2024 6.100 6.110 5.940 6.090 12,060 -0.06(-0.98%)
Jun 21, 2024 6.100 6.150 6.040 6.150 5,150 +0.00(+0.00%)
Jun 20, 2024 6.040 6.150 6.040 6.150 17,901 +0.10(+1.65%)
Jun 19, 2024 6.130 6.200 6.050 6.050 6,253 -0.08(-1.31%)
Jun 18, 2024 6.150 6.150 6.110 6.130 17,252 -0.03(-0.49%)
Jun 17, 2024 6.070 6.190 6.070 6.160 27,736 +0.03(+0.49%)
Jun 14, 2024 6.100 6.140 6.060 6.130 26,901 +0.03(+0.49%)
Jun 13, 2024 5.960 6.190 5.960 6.100 13,052 +0.00(+0.00%)
Jun 12, 2024 6.180 6.230 6.100 6.100 6,502 -0.06(-0.97%)
Jun 11, 2024 5.890 6.310 5.890 6.160 90,891 +0.18(+3.01%)
Jun 10, 2024 5.980 6.000 5.940 5.980 17,565 -0.01(-0.17%)
Jun 07, 2024 5.960 5.990 5.830 5.990 38,260 +0.04(+0.67%)
Jun 06, 2024 5.810 5.980 5.800 5.950 16,602 +0.10(+1.71%)
Jun 05, 2024 5.900 5.900 5.850 5.850 7,135 -0.05(-0.85%)
Jun 04, 2024 5.800 5.900 5.720 5.900 3,501 +0.03(+0.51%)
Jun 03, 2024 5.720 5.870 5.660 5.870 9,190 +0.17(+2.98%)
May 31, 2024 5.650 5.700 5.650 5.700 1,721 +0.07(+1.24%)
May 30, 2024 5.480 5.630 5.450 5.630 2,002 +0.10(+1.81%)
May 29, 2024 5.660 5.660 5.500 5.530 6,784 -0.13(-2.30%)
May 28, 2024 5.800 5.800 5.660 5.660 19,028 -0.24(-4.07%)
May 27, 2024 5.880 5.900 5.830 5.900 1,142 -0.03(-0.51%)
May 24, 2024 5.830 5.930 5.820 5.930 47,495 +0.14(+2.42%)
May 23, 2024 5.900 5.990 5.790 5.790 45,121 -0.11(-1.86%)
May 22, 2024 5.860 5.920 5.770 5.900 25,570 +0.09(+1.55%)
May 21, 2024 5.870 5.870 5.750 5.810 6,364 +0.02(+0.35%)
May 17, 2024 5.790 0 +0.05(+0.87%)
May 16, 2024 5.910 5.920 5.710 5.740 23,788 -0.13(-2.21%)
May 15, 2024 5.880 5.930 5.850 5.870 2,408 -0.08(-1.34%)
May 14, 2024 6.100 6.210 5.920 5.950 12,897 -0.13(-2.14%)
May 13, 2024 6.100 6.100 5.950 6.080 19,991 +0.04(+0.66%)
May 10, 2024 5.970 6.040 5.700 6.040 93,388 +0.16(+2.72%)
May 09, 2024 5.500 6.050 5.500 5.880 32,573 +0.05(+0.86%)
May 08, 2024 5.700 5.850 5.630 5.830 29,653 +0.16(+2.82%)
May 07, 2024 5.880 5.890 5.600 5.670 11,801 -0.15(-2.58%)
May 06, 2024 5.890 5.950 5.820 5.820 21,876 -0.02(-0.34%)
May 03, 2024 5.680 5.910 5.680 5.840 12,768 -0.06(-1.02%)
May 02, 2024 5.800 5.950 5.800 5.900 4,700 +0.09(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.