Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corus Entertainment (TSX: CJR-B )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 0.5300 0.5300 0.5100 0.5100 257,048 +0.00(+0.00%)
Apr 18, 2024 0.5300 0.5300 0.5100 0.5100 497,071 -0.01(-1.92%)
Apr 17, 2024 0.5500 0.5500 0.5200 0.5200 352,702 -0.02(-3.70%)
Apr 16, 2024 0.5300 0.5500 0.5200 0.5400 471,634 +0.01(+1.89%)
Apr 15, 2024 0.5500 0.5700 0.5300 0.5300 1,413,542 -0.06(-10.17%)
Apr 12, 2024 0.7000 0.7200 0.5900 0.5900 2,663,686 -0.21(-26.25%)
Apr 11, 2024 0.7200 0.8000 0.7200 0.8000 444,765 +0.10(+14.29%)
Apr 10, 2024 0.7100 0.7400 0.7000 0.7000 254,840 -0.02(-2.78%)
Apr 09, 2024 0.7200 0.7400 0.7100 0.7200 248,888 +0.00(+0.00%)
Apr 08, 2024 0.7300 0.7300 0.7100 0.7200 62,588 +0.00(+0.00%)
Apr 05, 2024 0.7000 0.7200 0.7000 0.7200 130,384 +0.02(+2.86%)
Apr 04, 2024 0.7400 0.7400 0.7000 0.7000 297,114 -0.03(-4.11%)
Apr 03, 2024 0.6900 0.7300 0.6900 0.7300 140,747 +0.03(+4.29%)
Apr 02, 2024 0.7100 0.7200 0.6900 0.7000 380,127 -0.01(-1.41%)
Apr 01, 2024 0.7300 0.7400 0.7000 0.7100 124,162 -0.02(-2.74%)
Mar 28, 2024 0.7300 0 +0.01(+1.39%)
Mar 27, 2024 0.7400 0.7400 0.7000 0.7200 422,636 +0.00(+0.00%)
Mar 26, 2024 0.7200 0.7400 0.7200 0.7200 210,563 +0.00(+0.00%)
Mar 25, 2024 0.7200 0.7500 0.7200 0.7200 230,151 -0.01(-1.37%)
Mar 22, 2024 0.7500 0.7600 0.7300 0.7300 130,125 -0.03(-3.95%)
Mar 21, 2024 0.7100 0.7600 0.7100 0.7600 437,022 +0.04(+5.56%)
Mar 20, 2024 0.7200 0.7200 0.7000 0.7200 125,682 +0.01(+1.41%)
Mar 19, 2024 0.7000 0.7200 0.7000 0.7100 76,017 +0.01(+1.43%)
Mar 18, 2024 0.7400 0.7400 0.7000 0.7000 150,592 -0.02(-2.78%)
Mar 15, 2024 0.7200 0.7500 0.7200 0.7200 876,846 -0.01(-1.37%)
Mar 14, 2024 0.7400 0.7400 0.7300 0.7300 119,754 -0.01(-1.35%)
Mar 13, 2024 0.7100 0.7400 0.7100 0.7400 283,725 +0.03(+4.23%)
Mar 12, 2024 0.7000 0.7200 0.7000 0.7100 120,589 -0.01(-1.39%)
Mar 11, 2024 0.6900 0.7200 0.6800 0.7200 180,501 +0.04(+5.88%)
Mar 08, 2024 0.7000 0.7100 0.6800 0.6800 424,775 -0.02(-2.86%)
Mar 07, 2024 0.7000 0.7000 0.6800 0.7000 351,659 +0.01(+1.45%)
Mar 06, 2024 0.7100 0.7100 0.6900 0.6900 168,734 -0.02(-2.82%)
Mar 05, 2024 0.7300 0.7300 0.7000 0.7100 185,764 -0.01(-1.39%)
Mar 04, 2024 0.7200 0.7300 0.7000 0.7200 362,931 +0.00(+0.00%)
Mar 01, 2024 0.7200 0.7300 0.7100 0.7200 134,050 +0.01(+1.41%)
Feb 29, 2024 0.7200 0.7300 0.7100 0.7100 97,232 -0.01(-1.39%)
Feb 28, 2024 0.7400 0.7400 0.7100 0.7200 207,202 -0.02(-2.70%)
Feb 27, 2024 0.7000 0.7400 0.7000 0.7400 208,184 +0.03(+4.23%)
Feb 26, 2024 0.7300 0.7300 0.7100 0.7100 229,365 -0.03(-4.05%)
Feb 23, 2024 0.7600 0.7600 0.7300 0.7400 159,791 -0.02(-2.63%)
Feb 22, 2024 0.7700 0.7800 0.7600 0.7600 164,780 +0.00(+0.00%)
Feb 21, 2024 0.8000 0.8100 0.7600 0.7600 219,403 -0.04(-5.00%)
Feb 20, 2024 0.8100 0.8200 0.7900 0.8000 354,084 -0.03(-3.61%)
Feb 16, 2024 0.8300 0 -0.04(-4.60%)
Feb 15, 2024 0.8700 0.8900 0.8600 0.8700 323,670 +0.00(+0.00%)
Feb 14, 2024 0.8900 0.9100 0.8700 0.8700 88,948 -0.01(-1.14%)
Feb 13, 2024 0.9000 0.9200 0.8300 0.8800 729,566 -0.05(-5.38%)
Feb 12, 2024 0.9200 0.9400 0.9200 0.9300 222,915 +0.01(+1.09%)
Feb 09, 2024 0.9400 0.9500 0.9100 0.9200 388,793 -0.03(-3.16%)
Feb 08, 2024 0.9600 0.9600 0.9200 0.9500 504,626 +0.00(+0.00%)
Feb 07, 2024 0.9500 0.9700 0.9500 0.9500 374,560 +0.00(+0.00%)
Feb 06, 2024 0.9500 0.9700 0.9500 0.9500 193,660 -0.01(-1.04%)
Feb 05, 2024 0.9500 0.9700 0.9500 0.9600 438,743 +0.00(+0.00%)
Feb 02, 2024 0.9500 0.9600 0.9500 0.9600 310,785 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.