Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Corus Entertainment (TSX:CJR-B)

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.1000 0.1000 0.1000 0.1000 64,132 +0.00(+0.00%)
Jun 27, 2025 0.1050 0.1100 0.1000 0.1000 26,072 -0.00(-4.76%)
Jun 26, 2025 0.1100 0.1100 0.1000 0.1050 357,974 -0.01(-4.55%)
Jun 25, 2025 0.1100 0.1100 0.1050 0.1100 154,850 +0.00(+0.00%)
Jun 24, 2025 0.1050 0.1100 0.1000 0.1100 177,775 +0.01(+4.76%)
Jun 23, 2025 0.1050 0.1050 0.1000 0.1050 50,080 +0.00(+5.00%)
Jun 20, 2025 0.1000 0.1050 0.1000 0.1000 64,961 +0.00(+0.00%)
Jun 19, 2025 0.1000 0.1050 0.1000 0.1000 64,501 +0.00(+0.00%)
Jun 18, 2025 0.1000 0.1050 0.1000 0.1000 57,048 +0.00(+0.00%)
Jun 17, 2025 0.1000 0.1050 0.1000 0.1000 10,590 +0.00(+0.00%)
Jun 16, 2025 0.1050 0.1050 0.1000 0.1000 110,821 +0.00(+0.00%)
Jun 13, 2025 0.1000 0.1050 0.1000 0.1000 92,166 +0.00(+0.00%)
Jun 12, 2025 0.1000 0.1050 0.1000 0.1000 600,574 +0.00(+0.00%)
Jun 11, 2025 0.0950 0.1000 0.0950 0.1000 71,015 +0.01(+5.26%)
Jun 10, 2025 0.0950 0.1000 0.0950 0.0950 156,701 +0.00(+0.00%)
Jun 09, 2025 0.0950 0.1000 0.0950 0.0950 148,562 -0.01(-5.00%)
Jun 06, 2025 0.0950 0.1000 0.0900 0.1000 513,263 +0.01(+11.11%)
Jun 05, 2025 0.0950 0.1000 0.0900 0.0900 236,897 -0.01(-5.26%)
Jun 04, 2025 0.0950 0.1000 0.0950 0.0950 135,385 +0.00(+0.00%)
Jun 03, 2025 0.0950 0.1000 0.0950 0.0950 107,072 +0.00(+0.00%)
Jun 02, 2025 0.1000 0.1000 0.0950 0.0950 46,900 +0.00(+0.00%)
May 30, 2025 0.0950 0.0950 0.0950 0.0950 62,189 -0.01(-5.00%)
May 29, 2025 0.0950 0.1000 0.0950 0.1000 390,246 +0.01(+5.26%)
May 28, 2025 0.1000 0.1000 0.0950 0.0950 118,351 +0.00(+0.00%)
May 27, 2025 0.1000 0.1000 0.0950 0.0950 88,352 +0.00(+0.00%)
May 26, 2025 0.1000 0.1000 0.0950 0.0950 4,363 -0.01(-5.00%)
May 23, 2025 0.1050 0.1050 0.0950 0.1000 222,910 +0.00(+0.00%)
May 22, 2025 0.1000 0.1050 0.0950 0.1000 145,509 +0.01(+5.26%)
May 21, 2025 0.0950 0.1050 0.0950 0.0950 132,902 -0.01(-5.00%)
May 20, 2025 0.0950 0.1000 0.0950 0.1000 65,701 -0.00(-4.76%)
May 16, 2025 0.1050 0 +0.00(+5.00%)
May 15, 2025 0.1000 0.1050 0.0950 0.1000 98,354 -0.00(-2.44%)
May 14, 2025 0.1050 0.1050 0.1000 0.1025 193,237 +0.00(+2.50%)
May 13, 2025 0.0950 0.1000 0.1000 0.1000 103,087 -0.00(-4.76%)
May 12, 2025 0.1000 0.1050 0.0950 0.1050 263,370 +0.00(+2.44%)
May 09, 2025 0.1000 0.1025 0.1000 0.1025 67,902 +0.00(+2.50%)
May 08, 2025 0.1050 0.1100 0.1000 0.1000 152,800 -0.00(-4.76%)
May 07, 2025 0.0950 0.1100 0.0950 0.1050 451,501 +0.00(+5.00%)
May 06, 2025 0.1000 0.1000 0.0950 0.1000 8,045 +0.01(+5.26%)
May 05, 2025 0.1000 0.1000 0.0950 0.0950 84,085 -0.01(-5.00%)
May 02, 2025 0.1000 0.1000 0.0950 0.1000 30,332 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.