Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Corus Entertainment (TSX:CJR-B)

0.0900 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 0.0900 0.0900 0.0850 0.0900 66,187 +0.00(+0.00%)
Sep 15, 2025 0.0950 0.0950 0.0900 0.0900 45,577 -0.01(-5.26%)
Sep 12, 2025 0.0900 0.0950 0.0900 0.0950 48,647 +0.00(+0.00%)
Sep 11, 2025 0.0900 0.0950 0.0850 0.0950 58,400 +0.01(+5.56%)
Sep 10, 2025 0.0900 0.0950 0.0850 0.0900 113,523 -0.01(-5.26%)
Sep 09, 2025 0.0900 0.0950 0.0900 0.0950 61,125 +0.01(+5.56%)
Sep 08, 2025 0.0900 0.0950 0.0850 0.0900 244,113 +0.00(+0.00%)
Sep 05, 2025 0.0850 0.0900 0.0850 0.0900 13,345 +0.00(+0.00%)
Sep 04, 2025 0.0850 0.0900 0.0850 0.0900 88,061 +0.00(+5.88%)
Sep 03, 2025 0.0900 0.0900 0.0850 0.0850 319,513 -0.00(-5.56%)
Sep 02, 2025 0.0900 0.0900 0.0900 0.0900 84,145 +0.00(+0.00%)
Aug 29, 2025 0.0900 0 +0.00(+0.00%)
Aug 28, 2025 0.0950 0.0950 0.0900 0.0900 19,399 +0.00(+0.00%)
Aug 27, 2025 0.0900 0.0950 0.0900 0.0900 153,100 +0.00(+0.00%)
Aug 26, 2025 0.0900 0.0950 0.0900 0.0900 90,002 +0.00(+0.00%)
Aug 25, 2025 0.0950 0.0950 0.0900 0.0900 58,753 +0.00(+0.00%)
Aug 22, 2025 0.0900 0.0900 0.0900 0.0900 106,101 +0.00(+0.00%)
Aug 21, 2025 0.0900 0.0950 0.0900 0.0900 196,786 +0.00(+0.00%)
Aug 20, 2025 0.0900 0.0900 0.0900 0.0900 114,882 -0.01(-5.26%)
Aug 19, 2025 0.0950 0.0950 0.0900 0.0950 88,104 +0.00(+0.00%)
Aug 18, 2025 0.0950 0.0950 0.0900 0.0950 71,128 +0.00(+0.00%)
Aug 15, 2025 0.0950 0.0950 0.0900 0.0950 105,150 +0.00(+0.00%)
Aug 14, 2025 0.0900 0.0950 0.0900 0.0950 66,459 +0.00(+0.00%)
Aug 13, 2025 0.0900 0.0950 0.0900 0.0950 134,087 +0.00(+0.00%)
Aug 12, 2025 0.1000 0.1000 0.0950 0.0950 124,794 +0.00(+0.00%)
Aug 11, 2025 0.0950 0.1000 0.0950 0.0950 141,587 +0.00(+0.00%)
Aug 08, 2025 0.0900 0.0950 0.0900 0.0950 270,589 +0.01(+5.56%)
Aug 07, 2025 0.0950 0.0950 0.0900 0.0900 121,716 +0.00(+0.00%)
Aug 06, 2025 0.0900 0.0950 0.0900 0.0900 275,648 -0.01(-5.26%)
Aug 05, 2025 0.0900 0.0950 0.0900 0.0950 160,341 +0.00(+0.00%)
Aug 01, 2025 0.0950 0 +0.00(+0.00%)
Jul 31, 2025 0.0950 0.0950 0.0950 0.0950 2,717 +0.01(+5.56%)
Jul 30, 2025 0.0950 0.0950 0.0900 0.0900 72,517 +0.00(+0.00%)
Jul 29, 2025 0.0950 0.0950 0.0900 0.0900 217,927 +0.00(+0.00%)
Jul 28, 2025 0.0950 0.1000 0.0900 0.0900 231,583 -0.01(-5.26%)
Jul 25, 2025 0.1000 0.1000 0.0950 0.0950 21,310 +0.00(+0.00%)
Jul 24, 2025 0.0950 0.0950 0.0950 0.0950 82,842 +0.00(+0.00%)
Jul 23, 2025 0.0950 0.0950 0.0950 0.0950 8,097 +0.00(+0.00%)
Jul 22, 2025 0.0950 0.1000 0.0950 0.0950 158,996 +0.00(+0.00%)
Jul 21, 2025 0.0950 0.0950 0.0950 0.0950 20,090 -0.01(-5.00%)
Jul 18, 2025 0.1000 0.1000 0.0950 0.1000 49,398 +0.00(+0.00%)
Jul 17, 2025 0.1000 0.1000 0.0950 0.1000 32,497 +0.01(+5.26%)
Jul 16, 2025 0.1000 0.1000 0.0950 0.0950 38,782 -0.01(-5.00%)
Jul 15, 2025 0.0950 0.1000 0.0950 0.1000 36,589 +0.01(+11.11%)
Jul 14, 2025 0.0950 0.1000 0.0900 0.0900 112,729 -0.01(-5.26%)
Jul 11, 2025 0.1000 0.1000 0.0950 0.0950 298,061 -0.01(-5.00%)
Jul 10, 2025 0.1000 0.1000 0.0950 0.1000 24,872 +0.00(+0.00%)
Jul 09, 2025 0.1000 0.1050 0.0950 0.1000 655,572 +0.00(+0.00%)
Jul 08, 2025 0.1000 0.1000 0.0950 0.1000 37,046 +0.00(+0.00%)
Jul 07, 2025 0.0950 0.1000 0.0950 0.1000 98,731 +0.00(+0.00%)
Jul 04, 2025 0.1000 0.1000 0.1000 0.1000 38,109 +0.01(+5.26%)
Jul 03, 2025 0.0950 0.1000 0.0950 0.0950 57,372 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.