Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thomson Reuters Corporation (TSX:TRI)

266.75 -0.98 (-0.37%)
Streaming Delayed Price Updated: 4:16 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 268.02 268.71 266.19 266.75 253,093 -0.98(-0.37%)
Jun 04, 2025 267.07 269.60 266.03 267.73 276,379 +0.53(+0.20%)
Jun 03, 2025 270.50 271.00 266.10 267.20 336,377 -3.27(-1.21%)
Jun 02, 2025 271.88 272.86 268.66 270.47 392,302 -2.19(-0.80%)
May 30, 2025 272.16 273.12 269.93 272.66 1,085,307 +1.45(+0.53%)
May 29, 2025 272.66 272.67 270.73 271.21 190,557 -0.74(-0.27%)
May 28, 2025 269.21 272.71 269.14 271.95 309,898 +2.69(+1.00%)
May 27, 2025 263.91 271.11 263.56 269.26 345,155 -0.04(-0.01%)
May 26, 2025 268.78 271.81 267.01 269.30 63,528 +1.53(+0.57%)
May 23, 2025 268.28 270.00 266.95 267.77 208,194 -1.36(-0.51%)
May 22, 2025 269.31 271.32 267.76 269.13 203,994 -1.30(-0.48%)
May 21, 2025 272.03 272.03 268.99 270.43 302,974 -2.34(-0.86%)
May 20, 2025 269.79 273.59 269.79 272.77 345,845 +5.22(+1.95%)
May 16, 2025 267.55 0 +2.81(+1.06%)
May 15, 2025 258.76 265.69 258.76 264.74 252,870 +5.79(+2.24%)
May 14, 2025 255.57 259.24 255.57 258.95 350,154 +2.10(+0.82%)
May 13, 2025 257.86 260.41 256.43 256.85 211,855 -1.44(-0.56%)
May 12, 2025 264.07 264.07 254.39 258.29 455,419 -2.84(-1.09%)
May 09, 2025 260.54 261.38 258.74 261.13 196,262 +0.79(+0.30%)
May 08, 2025 261.61 262.91 259.30 260.34 444,486 -0.58(-0.22%)
May 07, 2025 255.49 261.10 255.49 260.92 340,733 +4.61(+1.80%)
May 06, 2025 255.81 257.59 255.22 256.31 342,357 -0.29(-0.11%)
May 05, 2025 253.64 257.93 253.64 256.60 200,135 +1.96(+0.77%)
May 02, 2025 255.03 255.48 249.54 254.64 307,202 -2.41(-0.94%)
May 01, 2025 255.94 262.09 255.84 257.05 442,213 +0.52(+0.20%)
Apr 30, 2025 254.21 256.84 252.62 256.53 381,761 +1.81(+0.71%)
Apr 29, 2025 252.61 255.40 252.61 254.72 270,040 +2.68(+1.06%)
Apr 28, 2025 251.06 253.64 251.06 252.04 424,448 +0.31(+0.12%)
Apr 25, 2025 252.46 252.94 249.58 251.73 278,573 -0.55(-0.22%)
Apr 24, 2025 253.34 253.65 251.01 252.28 310,987 -0.40(-0.16%)
Apr 23, 2025 254.06 254.75 250.54 252.68 346,119 +0.82(+0.33%)
Apr 22, 2025 251.40 253.45 250.10 251.86 401,070 +2.49(+1.00%)
Apr 21, 2025 251.48 252.84 247.50 249.37 192,125 -2.51(-1.00%)
Apr 17, 2025 251.88 0 +1.84(+0.74%)
Apr 16, 2025 253.34 255.46 248.67 250.04 320,943 -3.71(-1.46%)
Apr 15, 2025 244.28 254.50 244.28 253.75 521,939 +9.16(+3.75%)
Apr 14, 2025 243.20 244.82 241.75 244.59 467,154 +4.66(+1.94%)
Apr 11, 2025 233.59 240.89 232.32 239.93 315,068 +6.11(+2.61%)
Apr 10, 2025 236.14 238.01 230.88 233.82 339,836 -6.07(-2.53%)
Apr 09, 2025 227.88 241.90 227.45 239.89 546,282 +9.65(+4.19%)
Apr 08, 2025 235.90 236.33 228.53 230.24 457,880 -1.37(-0.59%)
Apr 07, 2025 232.65 236.60 228.05 231.61 877,522 -7.37(-3.08%)
Apr 04, 2025 245.35 247.65 237.77 238.98 410,898 -8.80(-3.55%)
Apr 03, 2025 248.59 250.66 245.96 247.78 407,833 -3.63(-1.44%)
Apr 02, 2025 248.17 251.41 247.53 251.41 250,548 +2.21(+0.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.