Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX: LN )

0.3900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.8000 0.8000 0.7900 0.7900 2,200 -0.01(-1.25%)
May 28, 2021 0.8100 0.8100 0.8000 0.8000 32,820 -0.01(-1.23%)
May 27, 2021 0.8300 0.8300 0.8100 0.8100 12,464 +0.00(+0.00%)
May 26, 2021 0.7900 0.8300 0.7800 0.8100 37,445 +0.00(+0.00%)
May 25, 2021 0.8300 0.8700 0.8000 0.8100 69,564 -0.07(-7.95%)
May 21, 2021 0.8800 0.8800 0.8800 0 +0.03(+3.53%)
May 20, 2021 0.8300 0.8800 0.8300 0.8500 24,820 -0.04(-4.49%)
May 19, 2021 0.9000 0.9100 0.8500 0.8900 64,800 -0.04(-4.30%)
May 18, 2021 0.9400 0.9500 0.9200 0.9300 20,523 -0.01(-1.06%)
May 17, 2021 0.9800 0.9800 0.9200 0.9400 39,004 +0.01(+1.08%)
May 14, 2021 0.8800 0.9300 0.8800 0.9300 22,102 +0.08(+9.41%)
May 13, 2021 0.9000 0.9000 0.8400 0.8500 31,342 -0.06(-6.59%)
May 12, 2021 0.9200 0.9400 0.9000 0.9100 41,975 -0.04(-4.21%)
May 11, 2021 0.9800 0.9800 0.9400 0.9500 3,590 -0.01(-1.04%)
May 10, 2021 0.9400 0.9900 0.9400 0.9600 19,546 -0.03(-3.03%)
May 07, 2021 1.000 1.010 0.9600 0.9900 30,151 -0.01(-1.00%)
May 06, 2021 0.9800 1.000 0.9500 1.000 66,760 +0.02(+2.04%)
May 05, 2021 0.9900 1.000 0.9200 0.9800 22,550 -0.02(-2.00%)
May 04, 2021 1.090 1.090 0.9100 1.000 125,059 -0.04(-3.85%)
May 03, 2021 1.000 1.100 0.9500 1.040 75,744 +0.02(+1.96%)
Apr 30, 2021 1.150 1.150 1.010 1.020 49,410 -0.13(-11.30%)
Apr 29, 2021 1.150 1.160 1.120 1.150 58,704 +0.02(+1.77%)
Apr 28, 2021 1.000 1.150 1.000 1.130 193,652 +0.16(+16.49%)
Apr 27, 2021 0.9900 0.9900 0.9600 0.9700 33,320 +0.00(+0.00%)
Apr 26, 2021 0.9300 0.9900 0.9200 0.9700 42,054 +0.06(+6.59%)
Apr 23, 2021 1.000 1.000 0.9000 0.9100 45,114 -0.06(-6.19%)
Apr 22, 2021 0.9900 0.9900 0.9000 0.9700 58,940 -0.01(-1.02%)
Apr 21, 2021 0.9600 1.030 0.9600 0.9800 64,010 +0.03(+3.16%)
Apr 20, 2021 1.050 1.050 0.9000 0.9500 52,655 -0.09(-8.65%)
Apr 19, 2021 0.8400 1.060 0.8400 1.040 115,991 +0.21(+25.30%)
Apr 16, 2021 0.8400 0.8500 0.8300 0.8300 20,504 +0.00(+0.00%)
Apr 15, 2021 0.8300 0.8400 0.8200 0.8300 44,699 +0.01(+1.22%)
Apr 14, 2021 0.8300 0.8400 0.8200 0.8200 15,725 +0.01(+1.23%)
Apr 13, 2021 0.8300 0.8300 0.8100 0.8100 10,200 +0.00(+0.00%)
Apr 12, 2021 0.8000 0.8100 0.8000 0.8100 63,565 -0.01(-1.22%)
Apr 09, 2021 0.8000 0.8200 0.8000 0.8200 8,405 +0.00(+0.00%)
Apr 08, 2021 0.8000 0.8200 0.8000 0.8200 35,819 +0.04(+5.13%)
Apr 07, 2021 0.7900 0.7900 0.7700 0.7800 53,500 -0.01(-1.27%)
Apr 06, 2021 0.8300 0.8300 0.7900 0.7900 63,000 -0.04(-4.82%)
Apr 05, 2021 0.8300 0.8300 0.8200 0.8300 4,009 +0.00(+0.00%)
Apr 01, 2021 0.8300 0.8300 0.8300 0 +0.07(+9.21%)
Mar 31, 2021 0.7600 0.7700 0.7600 0.7600 60,320 +0.00(+0.00%)
Mar 30, 2021 0.7600 0.7700 0.7500 0.7600 118,319 -0.01(-1.30%)
Mar 29, 2021 0.8000 0.8000 0.7700 0.7700 88,533 -0.03(-3.75%)
Mar 26, 2021 0.8000 0.8000 0.8000 0.8000 85,754 +0.02(+2.56%)
Mar 25, 2021 0.7700 0.8100 0.7700 0.7800 97,871 +0.04(+5.41%)
Mar 24, 2021 0.7000 0.7600 0.7000 0.7400 70,078 +0.05(+7.25%)
Mar 23, 2021 0.7400 0.7400 0.6800 0.6900 78,000 -0.03(-4.17%)
Mar 22, 2021 0.7400 0.7500 0.7200 0.7200 24,000 -0.01(-1.37%)
Mar 19, 2021 0.7000 0.7300 0.7000 0.7300 9,300 +0.00(+0.00%)
Mar 18, 2021 0.7000 0.7300 0.7000 0.7300 40,650 +0.02(+2.82%)
Mar 17, 2021 0.6800 0.7100 0.6800 0.7100 88,055 +0.03(+4.41%)
Mar 16, 2021 0.6900 0.7000 0.6700 0.6800 59,000 +0.03(+4.62%)
Mar 15, 2021 0.6500 0.7000 0.6400 0.6500 68,477 +0.00(+0.00%)
Mar 12, 2021 0.6200 0.6500 0.5700 0.6500 460,518 +0.03(+4.84%)
Mar 11, 2021 0.6200 0.6400 0.6100 0.6200 72,050 +0.01(+1.64%)
Mar 10, 2021 0.6200 0.6200 0.6100 0.6100 54,498 +0.00(+0.00%)
Mar 09, 2021 0.6200 0.6300 0.6100 0.6100 44,100 +0.01(+1.67%)
Mar 08, 2021 0.6300 0.6400 0.6000 0.6000 81,770 +0.00(+0.00%)
Mar 05, 2021 0.6900 0.6900 0.5700 0.6000 186,816 -0.05(-7.69%)
Mar 04, 2021 0.6800 0.7100 0.6500 0.6500 175,500 -0.01(-1.52%)
Mar 03, 2021 0.7000 0.7100 0.6600 0.6600 79,539 -0.02(-2.94%)
Mar 02, 2021 0.6900 0.7100 0.6800 0.6800 84,000 +0.02(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.