Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bausch Health Companies Inc. Common Stock (TSX:BHC)

6.290 +0.140 (+2.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 6.200 6.310 6.070 6.290 368,031 +0.14(+2.28%)
Jun 02, 2025 6.210 6.240 6.060 6.150 237,899 -0.07(-1.13%)
May 30, 2025 6.270 6.270 6.150 6.220 566,067 -0.14(-2.20%)
May 29, 2025 6.320 6.370 6.300 6.360 206,223 +0.06(+0.95%)
May 28, 2025 6.370 6.370 6.230 6.300 408,228 -0.05(-0.79%)
May 27, 2025 6.350 6.440 6.250 6.350 289,070 +0.12(+1.93%)
May 26, 2025 6.180 6.240 6.130 6.230 76,907 +0.11(+1.80%)
May 23, 2025 6.160 6.180 6.070 6.120 372,687 -0.13(-2.08%)
May 22, 2025 6.220 6.320 6.160 6.250 321,845 +0.03(+0.48%)
May 21, 2025 6.410 6.460 6.210 6.220 433,648 -0.28(-4.31%)
May 20, 2025 6.570 6.670 6.460 6.500 317,330 -0.03(-0.46%)
May 16, 2025 6.530 0 +0.09(+1.40%)
May 15, 2025 6.310 6.480 6.250 6.440 390,286 +0.05(+0.78%)
May 14, 2025 6.530 6.570 6.330 6.390 353,264 -0.12(-1.84%)
May 13, 2025 6.650 6.650 6.500 6.510 416,004 -0.18(-2.69%)
May 12, 2025 6.620 6.920 6.620 6.690 477,957 +0.31(+4.86%)
May 09, 2025 6.540 6.650 6.300 6.380 387,801 -0.18(-2.74%)
May 08, 2025 6.560 6.740 6.550 6.560 273,486 +0.05(+0.77%)
May 07, 2025 6.600 6.650 6.410 6.510 445,753 -0.04(-0.61%)
May 06, 2025 6.790 6.950 6.470 6.550 394,032 -0.27(-3.96%)
May 05, 2025 7.380 7.470 6.810 6.820 402,403 -0.65(-8.70%)
May 02, 2025 7.410 7.710 7.410 7.470 378,520 +0.16(+2.19%)
May 01, 2025 7.220 7.390 6.900 7.310 577,076 -0.02(-0.27%)
Apr 30, 2025 7.410 7.410 7.090 7.330 479,163 -0.27(-3.55%)
Apr 29, 2025 7.380 7.660 7.380 7.600 327,627 +0.11(+1.47%)
Apr 28, 2025 7.490 7.610 7.380 7.490 400,532 -0.04(-0.53%)
Apr 25, 2025 7.590 7.590 7.380 7.530 289,086 -0.05(-0.66%)
Apr 24, 2025 7.230 7.590 7.140 7.580 537,997 +0.40(+5.57%)
Apr 23, 2025 7.390 7.400 7.150 7.180 450,205 +0.00(+0.00%)
Apr 22, 2025 7.220 7.370 6.920 7.180 786,992 +0.67(+10.29%)
Apr 21, 2025 7.000 7.020 6.360 6.510 593,269 -0.56(-7.92%)
Apr 17, 2025 7.070 0 +0.83(+13.30%)
Apr 16, 2025 6.300 6.450 6.180 6.240 468,700 -0.08(-1.27%)
Apr 15, 2025 6.020 6.320 5.960 6.320 426,991 +0.31(+5.16%)
Apr 14, 2025 6.190 6.230 5.980 6.010 530,952 -0.01(-0.17%)
Apr 11, 2025 6.070 6.160 5.910 6.020 517,447 -0.08(-1.31%)
Apr 10, 2025 6.910 6.910 5.970 6.100 513,043 -0.97(-13.72%)
Apr 09, 2025 6.620 7.210 6.250 7.070 561,429 +0.21(+3.06%)
Apr 08, 2025 7.710 7.710 6.790 6.860 470,548 -0.60(-8.04%)
Apr 07, 2025 7.340 7.550 6.770 7.460 427,221 -0.12(-1.58%)
Apr 04, 2025 7.850 7.870 7.280 7.580 297,621 -0.41(-5.13%)
Apr 03, 2025 8.530 8.600 7.960 7.990 373,577 -0.77(-8.79%)
Apr 02, 2025 8.930 8.930 8.670 8.760 188,774 -0.19(-2.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.