Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (TSX: LGD )

0.4100 +0.0300 (+7.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.6000 0.6000 0.5700 0.5700 101,124 -0.01(-1.72%)
May 30, 2022 0.6200 0.6200 0.5700 0.5800 404,699 -0.01(-1.69%)
May 27, 2022 0.6400 0.6400 0.5900 0.5900 424,025 -0.03(-4.84%)
May 26, 2022 0.5800 0.6400 0.5800 0.6200 657,330 +0.05(+8.77%)
May 25, 2022 0.5500 0.5900 0.5500 0.5700 1,131,264 +0.03(+5.56%)
May 24, 2022 0.5700 0.5800 0.5300 0.5400 551,035 +0.00(+0.00%)
May 20, 2022 0.5400 0 -0.03(-5.26%)
May 19, 2022 0.5700 0.6000 0.5500 0.5700 885,156 +0.01(+1.79%)
May 18, 2022 0.6000 0.6000 0.5600 0.5600 344,056 -0.02(-3.45%)
May 17, 2022 0.6000 0.6000 0.5700 0.5800 318,521 +0.00(+0.00%)
May 16, 2022 0.6000 0.6000 0.5800 0.5800 147,228 -0.01(-1.69%)
May 13, 2022 0.5400 0.5900 0.5400 0.5900 625,650 +0.04(+7.27%)
May 12, 2022 0.6000 0.6000 0.5400 0.5500 530,481 -0.07(-11.29%)
May 11, 2022 0.6000 0.6300 0.6000 0.6200 430,859 +0.01(+1.64%)
May 10, 2022 0.6200 0.6200 0.6000 0.6100 577,767 -0.01(-1.61%)
May 09, 2022 0.6300 0.6400 0.6100 0.6200 547,046 -0.03(-4.62%)
May 06, 2022 0.6500 0.6700 0.6300 0.6500 295,482 -0.01(-1.52%)
May 05, 2022 0.7000 0.7000 0.6400 0.6600 331,324 -0.04(-5.71%)
May 04, 2022 0.6900 0.7000 0.6800 0.7000 277,708 +0.01(+1.45%)
May 03, 2022 0.7000 0.7100 0.6800 0.6900 169,524 -0.01(-1.43%)
May 02, 2022 0.6900 0.7000 0.6600 0.7000 189,849 +0.01(+1.45%)
Apr 29, 2022 0.7300 0.7400 0.6900 0.6900 706,492 -0.02(-2.82%)
Apr 28, 2022 0.7000 0.7100 0.6700 0.7100 420,154 +0.01(+1.43%)
Apr 27, 2022 0.6900 0.7200 0.6700 0.7000 342,667 +0.01(+1.45%)
Apr 26, 2022 0.7000 0.7100 0.6800 0.6900 215,196 -0.03(-4.17%)
Apr 25, 2022 0.7200 0.7200 0.6800 0.7200 1,029,599 -0.03(-4.00%)
Apr 22, 2022 0.7900 0.8100 0.7400 0.7500 551,325 -0.06(-7.41%)
Apr 21, 2022 0.8400 0.8400 0.7700 0.8100 630,368 -0.03(-3.57%)
Apr 20, 2022 0.8500 0.8600 0.8100 0.8400 1,114,504 -0.01(-1.18%)
Apr 19, 2022 0.8800 0.8800 0.8400 0.8500 559,199 -0.02(-2.30%)
Apr 18, 2022 0.9100 0.9100 0.8700 0.8700 431,060 -0.01(-1.14%)
Apr 14, 2022 0.8800 0 -0.02(-2.22%)
Apr 13, 2022 0.9000 0.9100 0.8900 0.9000 802,496 +0.01(+1.12%)
Apr 12, 2022 0.9000 0.9100 0.8900 0.8900 515,170 -0.01(-1.11%)
Apr 11, 2022 0.8900 0.9000 0.8700 0.9000 1,253,644 +0.02(+2.27%)
Apr 08, 2022 0.8700 0.8900 0.8600 0.8800 763,554 +0.01(+1.15%)
Apr 07, 2022 0.8700 0.8800 0.8500 0.8700 639,135 -0.04(-4.40%)
Apr 06, 2022 0.8900 0.9100 0.8800 0.9100 145,109 +0.00(+0.00%)
Apr 05, 2022 0.9300 0.9500 0.8900 0.9100 521,605 -0.03(-3.19%)
Apr 04, 2022 0.9500 0.9700 0.9100 0.9400 456,952 -0.02(-2.08%)
Apr 01, 2022 0.9300 0.9700 0.9200 0.9600 401,828 +0.03(+3.23%)
Mar 31, 2022 0.9400 0.9400 0.9200 0.9300 363,509 +0.00(+0.00%)
Mar 30, 2022 0.9300 0.9700 0.9200 0.9300 484,180 +0.01(+1.09%)
Mar 29, 2022 0.9600 0.9600 0.9000 0.9200 392,166 -0.03(-3.16%)
Mar 28, 2022 0.9700 0.9700 0.9300 0.9500 224,631 -0.04(-4.04%)
Mar 25, 2022 1.020 1.020 0.9700 0.9900 552,837 -0.03(-2.94%)
Mar 24, 2022 1.040 1.040 1.020 1.020 397,793 -0.01(-0.97%)
Mar 23, 2022 1.040 1.040 1.020 1.030 526,820 +0.01(+0.98%)
Mar 22, 2022 1.050 1.050 1.010 1.020 94,502 -0.03(-2.86%)
Mar 21, 2022 1.040 1.060 1.020 1.050 556,969 +0.01(+0.96%)
Mar 18, 2022 1.020 1.040 0.9800 1.040 875,191 +0.02(+1.96%)
Mar 17, 2022 0.9800 1.040 0.9700 1.020 207,249 +0.05(+5.15%)
Mar 16, 2022 0.9500 0.9800 0.9400 0.9700 206,527 +0.03(+3.19%)
Mar 15, 2022 0.9500 0.9900 0.9400 0.9400 513,045 -0.05(-5.05%)
Mar 14, 2022 1.030 1.030 0.9600 0.9900 473,546 -0.04(-3.88%)
Mar 11, 2022 1.040 1.040 1.010 1.030 365,482 +0.00(+0.00%)
Mar 10, 2022 1.070 1.080 1.030 1.030 679,084 -0.05(-4.63%)
Mar 09, 2022 1.070 1.090 1.000 1.080 1,063,505 -0.02(-1.82%)
Mar 08, 2022 1.080 1.100 1.060 1.100 2,186,316 -0.10(-8.33%)
Mar 07, 2022 1.150 1.210 1.150 1.200 491,539 +0.08(+7.14%)
Mar 04, 2022 1.100 1.140 1.090 1.120 503,944 +0.04(+3.70%)
Mar 03, 2022 1.090 1.100 1.030 1.080 204,062 +0.00(+0.00%)
Mar 02, 2022 1.090 1.120 1.070 1.080 245,867 -0.02(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.