Indicators

Liberty Gold Corp (TSX: LGD )

0.4100 +0.0300 (+7.89%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.4500	0.4750	0.4500	0.4600	18,467	+0.01(+2.22%)
May 30, 2017	0.4450	0.4550	0.4450	0.4500	109,878	-0.01(-2.17%)
May 29, 2017	0.4600	0.4600	0.4600	0.4600	9,571	-0.01(-2.13%)
May 26, 2017	0.4500	0.4700	0.4500	0.4700	97,493	+0.02(+4.44%)
May 25, 2017	0.4500	0.4500	0.4450	0.4500	64,950	+0.00(+0.00%)
May 24, 2017	0.4500	0.4600	0.4500	0.4500	21,924	+0.00(+0.00%)
May 23, 2017	0.4600	0.4600	0.4500	0.4500	21,405	-0.01(-2.17%)
May 19, 2017	0.4600	0.4700	0.4500	0.4600	152,555	+0.00(+0.00%)
May 18, 2017	0.4650	0.4700	0.4600	0.4600	60,391	-0.01(-1.08%)
May 17, 2017	0.4600	0.4700	0.4600	0.4650	188,703	+0.03(+5.68%)
May 16, 2017	0.4500	0.4550	0.4400	0.4400	29,681	+0.01(+1.15%)
May 15, 2017	0.4600	0.4650	0.4350	0.4350	32,336	-0.02(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.