Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX:BANK)

8.420 -0.080 (-0.94%)
Streaming Delayed Price Updated: 3:57 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 8.400 8.450 8.380 8.420 257,174 -0.08(-0.94%)
Aug 28, 2025 8.530 8.540 8.430 8.500 368,960 +0.00(+0.00%)
Aug 27, 2025 8.470 8.520 8.450 8.500 303,409 +0.04(+0.47%)
Aug 26, 2025 8.340 8.460 8.340 8.460 508,526 +0.12(+1.44%)
Aug 25, 2025 8.400 8.400 8.320 8.340 379,799 -0.06(-0.71%)
Aug 22, 2025 8.370 8.410 8.370 8.400 219,877 +0.06(+0.72%)
Aug 21, 2025 8.320 8.360 8.310 8.340 380,201 +0.02(+0.24%)
Aug 20, 2025 8.320 8.350 8.310 8.320 304,224 +0.01(+0.12%)
Aug 19, 2025 8.300 8.340 8.300 8.310 450,958 +0.01(+0.12%)
Aug 18, 2025 8.300 8.310 8.270 8.300 323,884 +0.00(+0.00%)
Aug 15, 2025 8.300 8.320 8.280 8.300 223,964 +0.01(+0.12%)
Aug 14, 2025 8.240 8.290 8.230 8.290 311,004 +0.05(+0.61%)
Aug 13, 2025 8.190 8.260 8.190 8.240 204,794 +0.04(+0.49%)
Aug 12, 2025 8.150 8.200 8.150 8.200 325,430 +0.07(+0.86%)
Aug 11, 2025 8.150 8.160 8.120 8.130 433,965 +0.00(+0.00%)
Aug 08, 2025 8.180 8.180 8.100 8.130 350,053 -0.04(-0.49%)
Aug 07, 2025 8.240 8.240 8.150 8.170 490,725 -0.05(-0.61%)
Aug 06, 2025 8.180 8.220 8.150 8.220 189,360 +0.08(+0.98%)
Aug 05, 2025 8.160 8.180 8.100 8.140 401,196 +0.06(+0.74%)
Aug 01, 2025 8.080 0 -0.05(-0.62%)
Jul 31, 2025 8.200 8.240 8.100 8.130 531,429 -0.14(-1.69%)
Jul 30, 2025 8.290 8.320 8.250 8.270 561,397 -0.01(-0.12%)
Jul 29, 2025 8.330 8.340 8.270 8.280 581,724 -0.03(-0.36%)
Jul 28, 2025 8.350 8.350 8.270 8.310 451,084 -0.03(-0.36%)
Jul 25, 2025 8.320 8.340 8.280 8.340 357,417 +0.04(+0.48%)
Jul 24, 2025 8.320 8.330 8.290 8.300 315,776 +0.00(+0.00%)
Jul 23, 2025 8.290 8.320 8.280 8.300 323,492 +0.04(+0.48%)
Jul 22, 2025 8.240 8.260 8.230 8.260 214,083 +0.04(+0.49%)
Jul 21, 2025 8.250 8.260 8.210 8.220 435,928 -0.01(-0.12%)
Jul 18, 2025 8.250 8.250 8.210 8.230 172,796 +0.00(+0.00%)
Jul 17, 2025 8.170 8.240 8.140 8.230 371,979 +0.05(+0.61%)
Jul 16, 2025 8.150 8.180 8.080 8.180 522,953 +0.05(+0.62%)
Jul 15, 2025 8.200 8.200 8.120 8.130 482,998 -0.04(-0.49%)
Jul 14, 2025 8.160 8.180 8.130 8.170 317,208 +0.00(+0.00%)
Jul 11, 2025 8.180 8.180 8.120 8.170 428,114 +0.00(+0.00%)
Jul 10, 2025 8.160 8.200 8.130 8.170 334,103 +0.04(+0.49%)
Jul 09, 2025 8.120 8.150 8.100 8.130 251,018 +0.03(+0.37%)
Jul 08, 2025 8.100 8.130 8.070 8.100 325,717 -0.02(-0.25%)
Jul 07, 2025 8.140 8.180 8.120 8.120 244,177 -0.02(-0.25%)
Jul 04, 2025 8.150 8.150 8.130 8.140 157,620 +0.01(+0.12%)
Jul 03, 2025 8.140 8.160 8.110 8.130 202,355 +0.03(+0.37%)
Jul 02, 2025 8.200 8.200 8.100 8.100 259,983 -0.06(-0.74%)
Jun 30, 2025 8.160 0 -0.07(-0.85%)
Jun 27, 2025 8.200 8.270 8.200 8.230 370,530 +0.05(+0.61%)
Jun 26, 2025 8.160 8.200 8.130 8.180 294,600 +0.06(+0.74%)
Jun 25, 2025 8.150 8.150 8.100 8.120 475,178 -0.01(-0.12%)
Jun 24, 2025 8.120 8.150 8.110 8.130 465,461 +0.07(+0.87%)
Jun 23, 2025 7.990 8.070 7.990 8.060 311,891 +0.06(+0.75%)
Jun 20, 2025 8.020 8.030 7.960 8.000 215,580 +0.02(+0.25%)
Jun 19, 2025 7.970 7.980 7.950 7.980 159,632 -0.01(-0.13%)
Jun 18, 2025 7.970 8.020 7.970 7.990 243,229 +0.02(+0.25%)
Jun 17, 2025 8.020 8.020 7.940 7.970 523,848 -0.05(-0.62%)
Jun 16, 2025 7.960 8.060 7.960 8.020 207,625 +0.05(+0.63%)
Jun 13, 2025 8.000 8.000 7.950 7.970 354,348 -0.04(-0.50%)
Jun 12, 2025 8.000 8.020 7.970 8.010 142,596 +0.02(+0.25%)
Jun 11, 2025 8.030 8.030 7.990 7.990 353,601 -0.03(-0.37%)
Jun 10, 2025 8.060 8.070 8.020 8.020 255,828 -0.04(-0.50%)
Jun 09, 2025 8.070 8.070 8.030 8.060 308,956 +0.02(+0.25%)
Jun 06, 2025 8.000 8.070 8.000 8.040 233,189 +0.04(+0.50%)
Jun 05, 2025 8.010 8.020 7.970 8.000 134,752 +0.01(+0.13%)
Jun 04, 2025 8.000 8.010 7.950 7.990 292,909 -0.02(-0.25%)
Jun 03, 2025 8.010 8.030 7.980 8.010 227,083 -0.01(-0.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.