Skip to main content

Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX:BANK)

8.420 -0.080 (-0.94%)
Streaming Delayed Price Updated: 3:57 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 8.400 8.450 8.380 8.420 257,174 -0.08(-0.94%)
Aug 28, 2025 8.530 8.540 8.430 8.500 368,960 +0.00(+0.00%)
Aug 27, 2025 8.470 8.520 8.450 8.500 303,409 +0.04(+0.47%)
Aug 26, 2025 8.340 8.460 8.340 8.460 508,526 +0.12(+1.44%)
Aug 25, 2025 8.400 8.400 8.320 8.340 379,799 -0.06(-0.71%)
Aug 22, 2025 8.370 8.410 8.370 8.400 219,877 +0.06(+0.72%)
Aug 21, 2025 8.320 8.360 8.310 8.340 380,201 +0.02(+0.24%)
Aug 20, 2025 8.320 8.350 8.310 8.320 304,224 +0.01(+0.12%)
Aug 19, 2025 8.300 8.340 8.300 8.310 450,958 +0.01(+0.12%)
Aug 18, 2025 8.300 8.310 8.270 8.300 323,884 +0.00(+0.00%)
Aug 15, 2025 8.300 8.320 8.280 8.300 223,964 +0.01(+0.12%)
Aug 14, 2025 8.240 8.290 8.230 8.290 311,004 +0.05(+0.61%)
Aug 13, 2025 8.190 8.260 8.190 8.240 204,794 +0.04(+0.49%)
Aug 12, 2025 8.150 8.200 8.150 8.200 325,430 +0.07(+0.86%)
Aug 11, 2025 8.150 8.160 8.120 8.130 433,965 +0.00(+0.00%)
Aug 08, 2025 8.180 8.180 8.100 8.130 350,053 -0.04(-0.49%)
Aug 07, 2025 8.240 8.240 8.150 8.170 490,725 -0.05(-0.61%)
Aug 06, 2025 8.180 8.220 8.150 8.220 189,360 +0.08(+0.98%)
Aug 05, 2025 8.160 8.180 8.100 8.140 401,196 +0.06(+0.74%)
Aug 01, 2025 8.080 0 -0.05(-0.62%)
Jul 31, 2025 8.200 8.240 8.100 8.130 531,429 -0.14(-1.69%)
Jul 30, 2025 8.290 8.320 8.250 8.270 561,397 -0.01(-0.12%)
Jul 29, 2025 8.330 8.340 8.270 8.280 581,724 -0.03(-0.36%)
Jul 28, 2025 8.350 8.350 8.270 8.310 451,084 -0.03(-0.36%)
Jul 25, 2025 8.320 8.340 8.280 8.340 357,417 +0.04(+0.48%)
Jul 24, 2025 8.320 8.330 8.290 8.300 315,776 +0.00(+0.00%)
Jul 23, 2025 8.290 8.320 8.280 8.300 323,492 +0.04(+0.48%)
Jul 22, 2025 8.240 8.260 8.230 8.260 214,083 +0.04(+0.49%)
Jul 21, 2025 8.250 8.260 8.210 8.220 435,928 -0.01(-0.12%)
Jul 18, 2025 8.250 8.250 8.210 8.230 172,796 +0.00(+0.00%)
Jul 17, 2025 8.170 8.240 8.140 8.230 371,979 +0.05(+0.61%)
Jul 16, 2025 8.150 8.180 8.080 8.180 522,953 +0.05(+0.62%)
Jul 15, 2025 8.200 8.200 8.120 8.130 482,998 -0.04(-0.49%)
Jul 14, 2025 8.160 8.180 8.130 8.170 317,208 +0.00(+0.00%)
Jul 11, 2025 8.180 8.180 8.120 8.170 428,114 +0.00(+0.00%)
Jul 10, 2025 8.160 8.200 8.130 8.170 334,103 +0.04(+0.49%)
Jul 09, 2025 8.120 8.150 8.100 8.130 251,018 +0.03(+0.37%)
Jul 08, 2025 8.100 8.130 8.070 8.100 325,717 -0.02(-0.25%)
Jul 07, 2025 8.140 8.180 8.120 8.120 244,177 -0.02(-0.25%)
Jul 04, 2025 8.150 8.150 8.130 8.140 157,620 +0.01(+0.12%)
Jul 03, 2025 8.140 8.160 8.110 8.130 202,355 +0.03(+0.37%)
Jul 02, 2025 8.200 8.200 8.100 8.100 259,983 -0.06(-0.74%)
Jun 30, 2025 8.160 0 -0.07(-0.85%)
Jun 27, 2025 8.200 8.270 8.200 8.230 370,530 +0.05(+0.61%)
Jun 26, 2025 8.160 8.200 8.130 8.180 294,600 +0.06(+0.74%)
Jun 25, 2025 8.150 8.150 8.100 8.120 475,178 -0.01(-0.12%)
Jun 24, 2025 8.120 8.150 8.110 8.130 465,461 +0.07(+0.87%)
Jun 23, 2025 7.990 8.070 7.990 8.060 311,891 +0.06(+0.75%)
Jun 20, 2025 8.020 8.030 7.960 8.000 215,580 +0.02(+0.25%)
Jun 19, 2025 7.970 7.980 7.950 7.980 159,632 -0.01(-0.13%)
Jun 18, 2025 7.970 8.020 7.970 7.990 243,229 +0.02(+0.25%)
Jun 17, 2025 8.020 8.020 7.940 7.970 523,848 -0.05(-0.62%)
Jun 16, 2025 7.960 8.060 7.960 8.020 207,625 +0.05(+0.63%)
Jun 13, 2025 8.000 8.000 7.950 7.970 354,348 -0.04(-0.50%)
Jun 12, 2025 8.000 8.020 7.970 8.010 142,596 +0.02(+0.25%)
Jun 11, 2025 8.030 8.030 7.990 7.990 353,601 -0.03(-0.37%)
Jun 10, 2025 8.060 8.070 8.020 8.020 255,828 -0.04(-0.50%)
Jun 09, 2025 8.070 8.070 8.030 8.060 308,956 +0.02(+0.25%)
Jun 06, 2025 8.000 8.070 8.000 8.040 233,189 +0.04(+0.50%)
Jun 05, 2025 8.010 8.020 7.970 8.000 134,752 +0.01(+0.13%)
Jun 04, 2025 8.000 8.010 7.950 7.990 292,909 -0.02(-0.25%)
Jun 03, 2025 8.010 8.030 7.980 8.010 227,083 -0.01(-0.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.