Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desjardins 1To5 Yr Lad CDN Corp Bd ETF (TSX: DCC )

18.22 -0.03 (-0.16%)
Streaming Delayed Price Updated: 10:45 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 19.59 19.59 19.59 0 +0.00(+0.00%)
Jul 28, 2021 19.59 19.59 19.59 0 -0.01(-0.05%)
Jul 22, 2021 19.60 19.60 19.60 0 -0.06(-0.31%)
Jul 21, 2021 19.66 19.66 19.66 19.66 1,300 -0.02(-0.10%)
Jul 20, 2021 19.68 19.68 19.68 19.68 1,000 +0.00(+0.00%)
Jul 19, 2021 19.68 19.68 19.68 19.68 303 +0.06(+0.31%)
Jul 16, 2021 19.62 19.62 19.62 19.62 200 +0.03(+0.15%)
Jul 14, 2021 19.59 19.59 19.59 0 +0.00(+0.00%)
Jul 09, 2021 19.59 19.59 19.59 0 -0.02(-0.10%)
Jul 08, 2021 19.62 19.62 19.61 19.61 500 +0.01(+0.05%)
Jul 07, 2021 19.60 19.60 19.60 19.60 300 +0.02(+0.10%)
Jul 05, 2021 19.58 19.58 19.58 0 +0.00(+0.00%)
Jul 02, 2021 19.58 19.58 19.58 19.58 300 +0.00(+0.00%)
Jun 30, 2021 19.58 19.58 19.58 0 +0.04(+0.20%)
Jun 28, 2021 19.54 19.54 19.54 0 -0.04(-0.20%)
Jun 22, 2021 19.58 19.58 19.58 0 -0.03(-0.15%)
Jun 21, 2021 19.60 19.61 19.60 19.61 200 -0.08(-0.41%)
Jun 16, 2021 19.69 19.69 19.69 4 -0.01(-0.05%)
Jun 11, 2021 19.70 19.70 19.70 0 +0.01(+0.05%)
Jun 10, 2021 19.68 19.69 19.67 19.69 3,200 +0.04(+0.20%)
Jun 07, 2021 19.65 19.65 19.65 0 +0.02(+0.10%)
Jun 04, 2021 19.63 19.63 19.63 19.63 350 -0.03(-0.15%)
Jun 02, 2021 19.66 19.66 19.66 0 +0.04(+0.20%)
Jun 01, 2021 19.62 19.62 19.62 19.62 2,000 -0.04(-0.20%)
May 31, 2021 19.66 19.66 19.66 19.66 300 +0.02(+0.10%)
May 26, 2021 19.64 19.64 19.64 0 +0.00(+0.00%)
May 25, 2021 19.64 19.64 19.64 19.64 200 -0.01(-0.05%)
May 18, 2021 19.65 19.65 19.65 0 +0.00(+0.00%)
May 17, 2021 19.67 19.68 19.65 19.65 3,600 -0.02(-0.10%)
May 13, 2021 19.67 19.67 19.67 0 -0.02(-0.10%)
May 11, 2021 19.69 19.69 19.69 0 +0.00(+0.00%)
May 10, 2021 19.69 19.70 19.66 19.69 6,900 +0.04(+0.20%)
May 04, 2021 19.65 19.65 19.65 0 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.