Indicators

Desjardins 1To5 Yr Lad CDN Corp Bd ETF (TSX: DCC )

18.22 UNCHANGED

Last Price Updated: 10:45 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2023				17.92	0	+0.16(+0.90%)
Nov 22, 2023				17.76	0	-0.08(-0.45%)
Nov 21, 2023	17.84	17.84	17.84	17.84	750	+0.03(+0.17%)
Nov 20, 2023	17.80	17.81	17.80	17.81	1,480	+0.04(+0.23%)
Nov 14, 2023				17.77	0	+0.03(+0.17%)
Nov 03, 2023				17.74	1	+0.21(+1.20%)
Oct 25, 2023				17.53	0	+0.03(+0.17%)
Oct 23, 2023				17.50	0	+0.03(+0.17%)
Oct 18, 2023				17.47	0	-0.05(-0.29%)
Oct 12, 2023				17.52	0	-0.03(-0.17%)
Oct 11, 2023	17.55	17.55	17.55	17.55	500	+0.08(+0.46%)
Oct 06, 2023				17.47	0	+0.01(+0.06%)
Oct 02, 2023				17.46	0	-0.03(-0.17%)
Sep 29, 2023	17.50	17.50	17.49	17.49	5,000	+0.03(+0.17%)
Sep 21, 2023				17.46	0	-0.17(-0.96%)
Sep 15, 2023				17.63	0	-0.01(-0.06%)
Sep 07, 2023				17.64	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.