Indicators

Desjardins 1To5 Yr Lad CDN Corp Bd ETF (TSX: DCC )

18.22 UNCHANGED

Last Price Updated: 10:45 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	19.95	19.95	19.92	19.95	8,109	-0.01(-0.05%)
Sep 29, 2020	19.96	19.96	19.96	19.96	1,500	+0.00(+0.00%)
Sep 28, 2020	19.96	19.96	19.96	19.96	263	+0.01(+0.05%)
Sep 25, 2020	19.96	19.96	19.95	19.95	1,620	-0.04(-0.20%)
Sep 23, 2020		19.99	19.99	19.99	0	+0.01(+0.05%)
Sep 22, 2020	19.98	19.98	19.98	19.98	1,500	-0.06(-0.30%)
Sep 21, 2020		20.04	20.04	20.04	20	+0.00(+0.00%)
Sep 18, 2020	20.04	20.04	20.04	20.04	100	-0.01(-0.05%)
Sep 17, 2020	20.05	20.05	20.05	20.05	300	+0.00(+0.00%)
Sep 16, 2020	20.05	20.05	20.05	20.05	1,000	+0.06(+0.30%)
Sep 15, 2020	20.04	20.04	19.99	19.99	6,300	-0.05(-0.25%)
Sep 14, 2020	20.06	20.06	20.04	20.04	6,200	+0.07(+0.35%)
Sep 08, 2020		19.97	19.97	19.97	0	-0.01(-0.05%)
Sep 04, 2020		19.98	19.98	19.98	0	-0.06(-0.30%)
Sep 03, 2020	20.00	20.04	20.00	20.04	350	+0.00(+0.00%)
Sep 02, 2020	20.04	20.04	20.04	20.04	432	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.