Indicators

Desjardins 1To5 Yr Lad CDN Corp Bd ETF (TSX: DCC )

18.22 -0.03 (-0.16%)

Streaming Delayed Price Updated: 10:45 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2018		19.24	19.24	19.24	0	+0.01(+0.05%)
Apr 05, 2018	19.23	19.23	19.23	19.23	1,154	-0.02(-0.10%)
Apr 03, 2018		19.25	19.25	19.25	0	-0.03(-0.16%)
Mar 29, 2018		19.28	19.28	19.28	0	-0.01(-0.05%)
Mar 13, 2018		19.29	19.29	19.29	0	+0.01(+0.05%)
Mar 08, 2018		19.28	19.28	19.28	0	-0.01(-0.05%)
Mar 07, 2018	19.29	19.29	19.29	19.29	100	-0.05(-0.26%)
Mar 06, 2018	19.34	19.34	19.34	19.34	300	+0.02(+0.10%)
Mar 05, 2018	19.31	19.32	19.30	19.32	7,800	+0.01(+0.05%)
Mar 02, 2018	19.31	19.31	19.31	19.31	1,600	-0.05(-0.26%)
Mar 01, 2018	19.34	19.36	19.34	19.36	2,250	+0.02(+0.10%)
Feb 28, 2018	19.34	19.34	19.34	19.34	200	+0.02(+0.10%)
Feb 27, 2018	19.32	19.32	19.32	19.32	1,800	-0.03(-0.16%)
Feb 26, 2018	19.35	19.35	19.35	19.35	500	+0.02(+0.10%)
Feb 23, 2018	19.33	19.33	19.33	19.33	650	-0.01(-0.05%)
Feb 22, 2018	19.34	19.34	19.34	19.34	200	+0.01(+0.05%)
Feb 14, 2018		19.33	19.33	19.33	0	-0.03(-0.15%)
Feb 13, 2018	19.36	19.36	19.36	19.36	258,350	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.