Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desjardins 1To5 Yr Lad CDN Corp Bd ETF (TSX: DCC )

18.10 UNCHANGED
Streaming Delayed Price Updated: 10:25 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2024 18.17 0 +0.04(+0.22%)
Mar 20, 2024 18.13 0 -0.05(-0.28%)
Mar 13, 2024 18.18 0 -0.01(-0.05%)
Mar 12, 2024 18.19 18.19 18.19 18.19 800 -0.03(-0.16%)
Mar 11, 2024 18.28 18.28 18.22 18.22 500 +0.10(+0.55%)
Feb 23, 2024 18.12 0 +0.02(+0.11%)
Feb 22, 2024 18.10 18.10 18.10 18.10 500 +0.00(+0.00%)
Feb 21, 2024 18.11 18.11 18.10 18.10 4,000 +0.04(+0.22%)
Feb 16, 2024 18.06 0 -0.02(-0.11%)
Feb 12, 2024 18.08 0 -0.05(-0.28%)
Feb 05, 2024 18.13 0 +0.05(+0.28%)
Jan 26, 2024 18.08 0 -0.03(-0.17%)
Jan 24, 2024 18.11 0 +0.07(+0.39%)
Jan 23, 2024 18.04 18.05 18.04 18.04 5,500 -0.21(-1.15%)
Jan 12, 2024 18.25 0 +0.10(+0.55%)
Jan 05, 2024 18.15 0 -0.02(-0.11%)
Jan 03, 2024 18.17 0 -0.05(-0.27%)
Dec 27, 2023 18.22 0 -0.08(-0.44%)
Dec 22, 2023 18.30 0 +0.05(+0.27%)
Dec 20, 2023 18.25 0 +0.00(+0.00%)
Dec 15, 2023 18.25 0 +0.03(+0.16%)
Dec 14, 2023 18.22 18.22 18.22 18.22 16,500 +0.05(+0.28%)
Dec 13, 2023 18.17 18.17 18.17 18.17 16,700 +0.10(+0.55%)
Dec 12, 2023 18.07 18.07 18.07 18.07 400 -0.03(-0.17%)
Dec 07, 2023 18.10 1 +0.03(+0.17%)
Dec 06, 2023 18.08 18.08 18.07 18.07 1,200 +0.06(+0.33%)
Dec 01, 2023 18.01 0 +0.09(+0.50%)
Nov 29, 2023 17.92 0 +0.16(+0.90%)
Nov 22, 2023 17.76 0 -0.08(-0.45%)
Nov 21, 2023 17.84 17.84 17.84 17.84 750 +0.03(+0.17%)
Nov 20, 2023 17.80 17.81 17.80 17.81 1,480 +0.04(+0.23%)
Nov 14, 2023 17.77 0 +0.03(+0.17%)
Nov 03, 2023 17.74 1 +0.21(+1.20%)
Oct 25, 2023 17.53 0 +0.03(+0.17%)
Oct 23, 2023 17.50 0 +0.03(+0.17%)
Oct 18, 2023 17.47 0 -0.05(-0.29%)
Oct 12, 2023 17.52 0 -0.03(-0.17%)
Oct 11, 2023 17.55 17.55 17.55 17.55 500 +0.08(+0.46%)
Oct 06, 2023 17.47 0 +0.01(+0.06%)
Oct 02, 2023 17.46 0 -0.03(-0.17%)
Sep 29, 2023 17.50 17.50 17.49 17.49 5,000 +0.03(+0.17%)
Sep 21, 2023 17.46 0 -0.17(-0.96%)
Sep 15, 2023 17.63 0 -0.01(-0.06%)
Sep 07, 2023 17.64 0 +0.00(+0.00%)
Sep 05, 2023 17.64 0 +0.01(+0.06%)
Aug 30, 2023 17.63 0 +0.08(+0.46%)
Aug 25, 2023 17.55 0 -0.01(-0.06%)
Aug 23, 2023 17.56 25 -0.06(-0.34%)
Aug 14, 2023 17.62 0 -0.10(-0.56%)
Aug 09, 2023 17.72 0 -0.01(-0.06%)
Aug 08, 2023 17.73 17.73 17.73 17.73 853 +0.07(+0.40%)
Aug 04, 2023 17.66 0 +0.02(+0.11%)
Jul 31, 2023 17.64 0 +0.03(+0.17%)
Jul 28, 2023 17.61 17.61 17.61 17.61 1,400 -0.04(-0.23%)
Jul 24, 2023 17.65 0 +0.00(+0.00%)
Jul 21, 2023 17.65 17.65 17.65 17.65 2,000 -0.04(-0.23%)
Jul 20, 2023 17.69 17.69 17.69 17.69 3,000 -0.02(-0.11%)
Jul 19, 2023 17.71 17.71 17.71 17.71 100 +0.15(+0.85%)
Jul 11, 2023 17.56 0 -0.10(-0.57%)
Jul 05, 2023 17.66 0 +0.04(+0.23%)
Jul 04, 2023 17.61 17.62 17.61 17.62 6,400 -0.09(-0.51%)
Jun 30, 2023 17.71 0 +0.05(+0.28%)
Jun 29, 2023 17.66 17.66 17.66 17.66 6,900 -0.03(-0.17%)
Jun 27, 2023 17.69 0 +0.04(+0.23%)
Jun 23, 2023 17.65 50 +0.03(+0.17%)
Jun 22, 2023 17.60 17.62 17.60 17.62 4,785 -0.09(-0.51%)
Jun 20, 2023 17.71 0 +0.05(+0.28%)
Jun 19, 2023 17.66 17.66 17.66 17.66 150 +0.02(+0.11%)
Jun 16, 2023 17.68 17.68 17.64 17.64 12,000 -0.03(-0.17%)
Jun 13, 2023 17.67 0 -0.26(-1.45%)
Apr 18, 2023 17.93 0 -0.07(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.