Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	17.20	17.30	17.15	17.30	2,700	-0.04(-0.23%)
Apr 29, 2024				17.34	0	+0.09(+0.52%)
Apr 26, 2024	17.25	17.25	17.25	17.25	100	-0.05(-0.29%)
Apr 24, 2024				17.30	0	+0.05(+0.29%)
Apr 22, 2024				17.25	0	+0.05(+0.29%)
Apr 19, 2024	17.21	17.26	17.18	17.20	2,658	+0.02(+0.12%)
Apr 18, 2024	17.18	17.18	17.18	17.18	700	-0.02(-0.12%)
Apr 17, 2024	17.20	17.20	17.20	17.20	500	+0.10(+0.58%)
Apr 16, 2024	17.11	17.12	17.10	17.10	800	-0.20(-1.16%)
Apr 15, 2024	17.45	17.45	17.30	17.30	4,300	-0.18(-1.03%)
Apr 12, 2024	17.49	17.49	17.48	17.48	3,000	-0.01(-0.06%)
Apr 11, 2024	17.49	17.49	17.49	17.49	400	-0.11(-0.63%)
Apr 09, 2024				17.60	0	-0.04(-0.23%)
Apr 08, 2024	17.76	17.76	17.64	17.64	2,600	-0.18(-1.01%)
Apr 05, 2024	17.82	17.82	17.82	17.82	800	+0.07(+0.39%)
Apr 03, 2024				17.75	0	-0.05(-0.28%)
Apr 01, 2024				17.80	0	-0.07(-0.39%)
Mar 28, 2024				17.87	0	+0.07(+0.39%)
Mar 27, 2024	17.79	17.80	17.79	17.80	3,100	+0.08(+0.45%)
Mar 26, 2024	17.72	17.72	17.72	17.72	400	+0.02(+0.11%)
Mar 22, 2024				17.70	0	+0.00(+0.00%)
Mar 19, 2024				17.70	0	+0.00(+0.00%)
Mar 15, 2024				17.70	0	+0.10(+0.57%)
Mar 14, 2024	17.60	17.60	17.60	17.60	200	-0.17(-0.96%)
Mar 12, 2024				17.77	0	-0.02(-0.11%)
Mar 11, 2024	17.60	17.79	17.60	17.79	3,100	+0.14(+0.79%)
Mar 08, 2024	17.55	17.65	17.55	17.65	4,183	+0.13(+0.74%)
Mar 06, 2024				17.52	8	-0.12(-0.68%)
Mar 05, 2024	17.65	17.65	17.63	17.64	900	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cu Inc Pref Shares (TSX: CIU-PR-A )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Cu Inc Pref Shares (TSX: CIU-PR-A )

Historical Prices

Sections

Services

The Kane Republican