Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scandium International Mining Corp (TSX: SCY )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0150 0.0150 0.0150 0.0150 6,500 -0.01(-25.00%)
Sep 24, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Sep 23, 2024 0.0200 0.0200 0.0150 0.0150 99,000 +0.00(+0.00%)
Sep 20, 2024 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Sep 19, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Sep 18, 2024 0.0150 0.0150 0.0150 0.0150 297,000 +0.00(+0.00%)
Sep 17, 2024 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+0.00%)
Sep 16, 2024 0.0200 0.0200 0.0150 0.0150 14,180 +0.00(+0.00%)
Sep 13, 2024 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Sep 11, 2024 0.0150 0 +0.00(+0.00%)
Sep 10, 2024 0.0150 0.0150 0.0150 0.0150 4,800 +0.00(+0.00%)
Sep 09, 2024 0.0150 0.0150 0.0150 0.0150 52,761 +0.00(+0.00%)
Sep 06, 2024 0.0150 0.0150 0.0150 0.0150 131,000 +0.00(+0.00%)
Sep 04, 2024 0.0150 935 +0.00(+0.00%)
Sep 03, 2024 0.0150 0.0150 0.0150 0.0150 29,000 +0.00(+0.00%)
Aug 30, 2024 0.0150 0 +0.00(+0.00%)
Aug 29, 2024 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Aug 28, 2024 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Aug 27, 2024 0.0200 0.0200 0.0150 0.0150 214,000 +0.00(+0.00%)
Aug 23, 2024 0.0150 0 +0.00(+0.00%)
Aug 15, 2024 0.0150 265 +0.00(+0.00%)
Aug 12, 2024 0.0150 0 +0.00(+0.00%)
Aug 07, 2024 0.0150 0 +0.00(+0.00%)
Aug 06, 2024 0.0150 0.0150 0.0150 0.0150 77,271 +0.00(+0.00%)
Aug 01, 2024 0.0150 0 -0.01(-25.00%)
Jul 31, 2024 0.0200 0.0200 0.0200 0.0200 57,002 +0.00(+0.00%)
Jul 29, 2024 0.0200 0 +0.00(+0.00%)
Jul 26, 2024 0.0200 0.0200 0.0200 0.0200 2,317 +0.00(+0.00%)
Jul 25, 2024 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Jul 24, 2024 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Jul 23, 2024 0.0200 0.0200 0.0200 0.0200 67,333 +0.00(+0.00%)
Jul 22, 2024 0.0250 0.0250 0.0200 0.0200 42,000 +0.00(+0.00%)
Jul 19, 2024 0.0200 0.0200 0.0200 0.0200 23,000 +0.00(+0.00%)
Jul 18, 2024 0.0250 0.0250 0.0200 0.0200 4,808 +0.00(+0.00%)
Jul 17, 2024 0.0200 0.0200 0.0200 0.0200 84,000 +0.01(+33.33%)
Jul 16, 2024 0.0200 0.0200 0.0150 0.0150 76,755 +0.00(+0.00%)
Jul 15, 2024 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-25.00%)
Jul 12, 2024 0.0200 0.0200 0.0200 0.0200 200,000 +0.00(+0.00%)
Jul 10, 2024 0.0200 0 +0.00(+0.00%)
Jul 09, 2024 0.0150 0.0200 0.0150 0.0200 177,400 +0.00(+0.00%)
Jul 08, 2024 0.0150 0.0200 0.0150 0.0200 66,657 +0.01(+33.33%)
Jul 03, 2024 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.