Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 07, 2024 22.95 4 +0.12(+0.53%)
Jun 05, 2024 22.83 0 +0.10(+0.44%)
Jun 04, 2024 22.73 22.73 22.73 22.73 104 +0.08(+0.35%)
Jun 03, 2024 22.69 22.69 22.65 22.65 1,700 -0.02(-0.09%)
May 30, 2024 22.67 0 -0.02(-0.09%)
May 29, 2024 22.69 22.69 22.69 22.69 100 -0.32(-1.39%)
May 27, 2024 23.01 7 +0.14(+0.61%)
May 23, 2024 22.87 0 -0.09(-0.39%)
May 22, 2024 23.07 23.07 22.96 22.96 1,000 +0.15(+0.66%)
May 17, 2024 22.81 0 -0.06(-0.26%)
May 16, 2024 22.84 22.87 22.81 22.87 3,200 +0.13(+0.57%)
May 14, 2024 22.74 0 +0.09(+0.40%)
May 13, 2024 22.65 22.65 22.65 22.65 1,300 -0.03(-0.13%)
May 10, 2024 22.68 22.68 22.68 22.68 100 +0.00(+0.00%)
May 09, 2024 22.68 22.68 22.68 22.68 100 +0.24(+1.07%)
May 07, 2024 22.44 0 +0.56(+2.56%)
May 02, 2024 21.88 0 -0.38(-1.71%)
Apr 29, 2024 22.26 0 +0.17(+0.77%)
Apr 26, 2024 22.09 22.09 22.09 22.09 1,700 -0.02(-0.09%)
Apr 24, 2024 22.11 84 +0.19(+0.87%)
Apr 23, 2024 21.93 21.93 21.92 21.92 2,100 +0.22(+1.01%)
Apr 19, 2024 21.70 0 -0.24(-1.09%)
Apr 16, 2024 21.94 0 -0.34(-1.53%)
Apr 10, 2024 22.28 0 -0.16(-0.71%)
Apr 05, 2024 22.44 0 +0.08(+0.36%)
Apr 03, 2024 22.36 0 +0.00(+0.00%)
Apr 02, 2024 22.36 22.36 22.36 22.36 102 -0.12(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.