Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:GEC)

0.4000 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 0.3750 0.4000 0.3700 0.4000 227,100 +0.01(+2.56%)
Aug 29, 2025 0.3900 0 -0.01(-2.50%)
Aug 28, 2025 0.4200 0.4200 0.4000 0.4000 151,500 -0.02(-4.76%)
Aug 27, 2025 0.4000 0.4200 0.4000 0.4200 209,000 +0.04(+10.53%)
Aug 26, 2025 0.4400 0.4400 0.3600 0.3800 333,033 -0.04(-10.59%)
Aug 25, 2025 0.4400 0.4400 0.4250 0.4250 93,500 +0.00(+0.00%)
Aug 22, 2025 0.4150 0.4450 0.4100 0.4250 456,000 +0.02(+3.66%)
Aug 21, 2025 0.4350 0.4350 0.4000 0.4100 197,035 -0.04(-8.89%)
Aug 20, 2025 0.4100 0.4500 0.4100 0.4500 283,346 +0.00(+0.00%)
Aug 19, 2025 0.4200 0.4800 0.4200 0.4500 290,925 +0.05(+12.50%)
Aug 18, 2025 0.4000 0.4000 0.4000 0.4000 339,180 +0.00(+0.00%)
Aug 15, 2025 0.4000 0.4000 0.4000 0.4000 19,000 +0.02(+3.90%)
Aug 14, 2025 0.3750 0.3850 0.3750 0.3850 23,520 +0.01(+2.67%)
Aug 13, 2025 0.3650 0.3750 0.3650 0.3750 18,510 +0.02(+5.63%)
Aug 12, 2025 0.3200 0.3550 0.3200 0.3550 81,505 +0.02(+7.58%)
Aug 08, 2025 0.3300 7 +0.00(+0.00%)
Aug 07, 2025 0.3400 0.3400 0.3300 0.3300 37,500 -0.01(-2.94%)
Aug 06, 2025 0.3250 0.3400 0.3250 0.3400 76,200 +0.02(+6.25%)
Aug 01, 2025 0.3200 45 +0.03(+10.34%)
Jul 30, 2025 0.2900 200 -0.04(-12.12%)
Jul 29, 2025 0.3300 0.3300 0.3300 0.3300 2,000 -0.01(-4.35%)
Jul 28, 2025 0.3450 0.3450 0.3450 0.3450 20,000 -0.01(-1.43%)
Jul 25, 2025 0.3500 0.3500 0.3500 0.3500 57,250 +0.00(+0.00%)
Jul 24, 2025 0.3500 0.3500 0.3500 0.3500 3,123 -0.02(-5.41%)
Jul 23, 2025 0.3700 0.3750 0.3700 0.3700 10,143 -0.01(-2.63%)
Jul 22, 2025 0.3700 0.3800 0.3700 0.3800 50,501 +0.00(+0.00%)
Jul 21, 2025 0.3800 0.3800 0.3800 0.3800 2,290 +0.00(+0.00%)
Jul 18, 2025 0.3800 0.3800 0.3800 0.3800 1,000 -0.01(-2.56%)
Jul 17, 2025 0.3700 0.3900 0.3700 0.3900 2,500 +0.00(+0.00%)
Jul 15, 2025 0.3900 0 -0.02(-3.70%)
Jul 11, 2025 0.4050 348 -0.00(-1.22%)
Jul 10, 2025 0.4100 0.4100 0.4100 0.4100 42,180 -0.01(-2.38%)
Jul 09, 2025 0.3800 0.4200 0.3800 0.4200 394,267 +0.05(+13.51%)
Jul 08, 2025 0.4250 0.4250 0.3700 0.3700 84,523 -0.04(-8.64%)
Jul 07, 2025 0.3250 0.4800 0.3250 0.4050 166,585 +0.09(+26.56%)
Jul 03, 2025 0.3200 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.