Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Doman Building Materials Group Ltd. (TSX:DBM)

8.510 -0.040 (-0.47%)
Streaming Delayed Price Updated: 3:50 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 8.590 8.690 8.520 8.550 58,197 -0.07(-0.81%)
Jul 30, 2025 8.660 8.760 8.600 8.620 63,572 -0.06(-0.69%)
Jul 29, 2025 8.700 8.750 8.650 8.680 42,542 -0.06(-0.69%)
Jul 28, 2025 8.750 8.840 8.690 8.740 70,388 -0.04(-0.46%)
Jul 25, 2025 8.660 8.800 8.660 8.780 55,437 +0.08(+0.92%)
Jul 24, 2025 8.790 8.820 8.700 8.700 95,090 -0.09(-1.02%)
Jul 23, 2025 8.780 8.920 8.780 8.790 99,475 +0.01(+0.11%)
Jul 22, 2025 8.570 8.800 8.560 8.780 126,130 +0.24(+2.81%)
Jul 21, 2025 8.650 8.680 8.530 8.540 60,280 -0.12(-1.39%)
Jul 18, 2025 8.610 8.700 8.610 8.660 42,241 -0.02(-0.23%)
Jul 17, 2025 8.690 8.700 8.640 8.680 28,420 +0.05(+0.58%)
Jul 16, 2025 8.660 8.660 8.530 8.630 68,477 +0.00(+0.00%)
Jul 15, 2025 8.650 8.750 8.630 8.630 58,101 -0.02(-0.23%)
Jul 14, 2025 8.740 8.740 8.620 8.650 45,048 +0.00(+0.00%)
Jul 11, 2025 8.730 8.800 8.620 8.650 97,572 -0.14(-1.59%)
Jul 10, 2025 8.600 8.820 8.600 8.790 258,578 +0.17(+1.97%)
Jul 09, 2025 8.770 8.770 8.620 8.620 124,797 -0.08(-0.92%)
Jul 08, 2025 8.700 8.800 8.700 8.700 78,831 -0.05(-0.57%)
Jul 07, 2025 8.790 8.800 8.730 8.750 56,926 -0.07(-0.79%)
Jul 04, 2025 8.750 8.820 8.790 8.820 120,892 +0.07(+0.80%)
Jul 03, 2025 8.790 8.810 8.700 8.750 98,476 -0.03(-0.34%)
Jul 02, 2025 8.730 8.830 8.710 8.780 126,225 +0.06(+0.69%)
Jun 30, 2025 8.720 0 -0.04(-0.46%)
Jun 27, 2025 8.780 8.880 8.700 8.760 217,317 -0.02(-0.23%)
Jun 26, 2025 8.680 8.780 8.680 8.780 100,408 +0.09(+1.04%)
Jun 25, 2025 8.720 8.740 8.630 8.690 160,690 -0.04(-0.46%)
Jun 24, 2025 8.690 8.800 8.660 8.730 102,543 +0.02(+0.23%)
Jun 23, 2025 8.620 8.750 8.570 8.710 76,925 +0.09(+1.04%)
Jun 20, 2025 8.600 8.620 8.520 8.620 37,215 +0.04(+0.47%)
Jun 19, 2025 8.620 8.620 8.480 8.580 91,598 +0.08(+0.94%)
Jun 18, 2025 8.540 8.630 8.500 8.500 173,315 -0.03(-0.35%)
Jun 17, 2025 8.640 8.640 8.520 8.530 80,098 -0.11(-1.27%)
Jun 16, 2025 8.650 8.730 8.590 8.640 49,572 -0.01(-0.12%)
Jun 13, 2025 8.610 8.710 8.600 8.650 89,413 -0.09(-1.03%)
Jun 12, 2025 8.600 8.740 8.560 8.740 138,395 +0.20(+2.34%)
Jun 11, 2025 8.580 8.640 8.510 8.540 58,160 -0.01(-0.12%)
Jun 10, 2025 8.560 8.570 8.430 8.550 100,480 +0.06(+0.71%)
Jun 09, 2025 8.570 8.640 8.490 8.490 48,348 -0.12(-1.39%)
Jun 06, 2025 8.600 8.620 8.570 8.610 43,677 +0.07(+0.82%)
Jun 05, 2025 8.650 8.650 8.530 8.540 65,620 -0.06(-0.70%)
Jun 04, 2025 8.600 8.620 8.520 8.600 234,012 -0.01(-0.12%)
Jun 03, 2025 8.400 8.640 8.400 8.610 145,477 +0.17(+2.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.