Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Telus International [Cda] Inc (TSX:TIXT)

5.120 -0.190 (-3.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 5.220 5.260 5.110 5.120 125,064 -0.19(-3.58%)
Jul 10, 2025 5.300 5.360 5.250 5.310 141,930 +0.03(+0.57%)
Jul 09, 2025 5.310 5.330 5.240 5.280 92,440 -0.03(-0.56%)
Jul 08, 2025 5.290 5.420 5.250 5.310 174,731 +0.11(+2.12%)
Jul 07, 2025 5.200 5.210 5.050 5.200 311,851 -0.17(-3.17%)
Jul 04, 2025 5.250 5.380 5.290 5.370 224,252 +0.30(+5.92%)
Jul 03, 2025 5.100 5.100 5.020 5.070 112,951 -0.01(-0.20%)
Jul 02, 2025 4.960 5.120 4.960 5.080 256,472 +0.13(+2.63%)
Jun 30, 2025 4.950 0 +0.04(+0.81%)
Jun 27, 2025 4.930 4.980 4.880 4.910 121,896 -0.02(-0.41%)
Jun 26, 2025 5.080 5.090 4.930 4.930 159,321 -0.14(-2.76%)
Jun 25, 2025 5.020 5.150 4.960 5.070 355,076 +0.04(+0.80%)
Jun 24, 2025 4.960 5.060 4.960 5.030 270,781 +0.06(+1.21%)
Jun 23, 2025 4.930 5.080 4.930 4.970 325,476 -0.03(-0.60%)
Jun 20, 2025 4.870 5.060 4.870 5.000 346,004 +0.20(+4.17%)
Jun 19, 2025 4.910 4.910 4.800 4.800 106,627 -0.12(-2.44%)
Jun 18, 2025 4.910 4.970 4.910 4.920 232,347 +0.02(+0.41%)
Jun 17, 2025 4.860 4.970 4.860 4.900 216,959 -0.04(-0.81%)
Jun 16, 2025 4.950 4.960 4.810 4.940 375,873 +0.03(+0.61%)
Jun 13, 2025 4.860 5.070 4.860 4.910 858,537 -0.06(-1.21%)
Jun 12, 2025 4.800 5.150 4.760 4.970 2,643,607 +0.92(+22.72%)
Jun 11, 2025 4.000 4.070 3.910 4.050 281,247 +0.08(+2.02%)
Jun 10, 2025 3.890 4.000 3.840 3.970 214,600 +0.06(+1.53%)
Jun 09, 2025 3.970 4.050 3.910 3.910 332,196 +0.00(+0.00%)
Jun 06, 2025 3.640 4.030 3.620 3.910 662,027 +0.28(+7.71%)
Jun 05, 2025 3.840 3.950 3.410 3.630 1,180,527 -0.55(-13.16%)
Jun 04, 2025 4.120 4.240 4.090 4.180 132,684 +0.06(+1.46%)
Jun 03, 2025 4.020 4.220 4.000 4.120 206,300 +0.10(+2.49%)
Jun 02, 2025 3.880 4.030 3.790 4.020 160,996 +0.11(+2.81%)
May 30, 2025 3.890 3.960 3.840 3.910 282,689 -0.02(-0.51%)
May 29, 2025 3.810 3.990 3.770 3.930 249,193 +0.14(+3.69%)
May 28, 2025 3.830 3.850 3.770 3.790 166,260 -0.04(-1.04%)
May 27, 2025 3.750 3.850 3.690 3.830 123,174 +0.01(+0.26%)
May 26, 2025 3.730 3.820 3.730 3.820 113,631 +0.17(+4.66%)
May 23, 2025 3.690 3.690 3.630 3.650 142,452 -0.10(-2.67%)
May 22, 2025 3.750 3.800 3.730 3.750 54,488 -0.05(-1.32%)
May 21, 2025 3.880 3.930 3.790 3.800 144,300 -0.16(-4.04%)
May 20, 2025 3.970 4.010 3.880 3.960 79,071 -0.01(-0.25%)
May 16, 2025 3.970 0 +0.01(+0.25%)
May 15, 2025 3.950 3.990 3.920 3.960 56,297 +0.01(+0.25%)
May 14, 2025 4.120 4.130 3.930 3.950 157,236 -0.16(-3.89%)
May 13, 2025 4.090 4.190 4.070 4.110 170,577 -0.07(-1.67%)
May 12, 2025 3.980 4.240 3.910 4.180 378,582 +0.42(+11.17%)
May 09, 2025 3.880 4.070 3.630 3.760 343,665 +0.08(+2.17%)
May 08, 2025 3.490 3.720 3.490 3.680 269,372 +0.25(+7.29%)
May 07, 2025 3.540 3.540 3.420 3.430 285,557 -0.08(-2.28%)
May 06, 2025 3.520 3.520 3.400 3.510 92,878 +0.02(+0.57%)
May 05, 2025 3.460 3.550 3.460 3.490 51,677 -0.07(-1.97%)
May 02, 2025 3.580 3.640 3.540 3.560 121,284 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.