Skip to main content

Telus International [Cda] Inc (TSX:TIXT)

4.950 +0.040 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 4.940 4.980 4.900 4.950 87,604 +0.04(+0.81%)
Jun 27, 2025 4.930 4.980 4.880 4.910 121,896 -0.02(-0.41%)
Jun 26, 2025 5.080 5.090 4.930 4.930 159,321 -0.14(-2.76%)
Jun 25, 2025 5.020 5.150 4.960 5.070 355,076 +0.04(+0.80%)
Jun 24, 2025 4.960 5.060 4.960 5.030 270,781 +0.06(+1.21%)
Jun 23, 2025 4.930 5.080 4.930 4.970 325,476 -0.03(-0.60%)
Jun 20, 2025 4.870 5.060 4.870 5.000 346,004 +0.20(+4.17%)
Jun 19, 2025 4.910 4.910 4.800 4.800 106,627 -0.12(-2.44%)
Jun 18, 2025 4.910 4.970 4.910 4.920 232,347 +0.02(+0.41%)
Jun 17, 2025 4.860 4.970 4.860 4.900 216,959 -0.04(-0.81%)
Jun 16, 2025 4.950 4.960 4.810 4.940 375,873 +0.03(+0.61%)
Jun 13, 2025 4.860 5.070 4.860 4.910 858,537 -0.06(-1.21%)
Jun 12, 2025 4.800 5.150 4.760 4.970 2,643,607 +0.92(+22.72%)
Jun 11, 2025 4.000 4.070 3.910 4.050 281,247 +0.08(+2.02%)
Jun 10, 2025 3.890 4.000 3.840 3.970 214,600 +0.06(+1.53%)
Jun 09, 2025 3.970 4.050 3.910 3.910 332,196 +0.00(+0.00%)
Jun 06, 2025 3.640 4.030 3.620 3.910 662,027 +0.28(+7.71%)
Jun 05, 2025 3.840 3.950 3.410 3.630 1,180,527 -0.55(-13.16%)
Jun 04, 2025 4.120 4.240 4.090 4.180 132,684 +0.06(+1.46%)
Jun 03, 2025 4.020 4.220 4.000 4.120 206,300 +0.10(+2.49%)
Jun 02, 2025 3.880 4.030 3.790 4.020 160,996 +0.11(+2.81%)
May 30, 2025 3.890 3.960 3.840 3.910 282,689 -0.02(-0.51%)
May 29, 2025 3.810 3.990 3.770 3.930 249,193 +0.14(+3.69%)
May 28, 2025 3.830 3.850 3.770 3.790 166,260 -0.04(-1.04%)
May 27, 2025 3.750 3.850 3.690 3.830 123,174 +0.01(+0.26%)
May 26, 2025 3.730 3.820 3.730 3.820 113,631 +0.17(+4.66%)
May 23, 2025 3.690 3.690 3.630 3.650 142,452 -0.10(-2.67%)
May 22, 2025 3.750 3.800 3.730 3.750 54,488 -0.05(-1.32%)
May 21, 2025 3.880 3.930 3.790 3.800 144,300 -0.16(-4.04%)
May 20, 2025 3.970 4.010 3.880 3.960 79,071 -0.01(-0.25%)
May 16, 2025 3.970 0 +0.01(+0.25%)
May 15, 2025 3.950 3.990 3.920 3.960 56,297 +0.01(+0.25%)
May 14, 2025 4.120 4.130 3.930 3.950 157,236 -0.16(-3.89%)
May 13, 2025 4.090 4.190 4.070 4.110 170,577 -0.07(-1.67%)
May 12, 2025 3.980 4.240 3.910 4.180 378,582 +0.42(+11.17%)
May 09, 2025 3.880 4.070 3.630 3.760 343,665 +0.08(+2.17%)
May 08, 2025 3.490 3.720 3.490 3.680 269,372 +0.25(+7.29%)
May 07, 2025 3.540 3.540 3.420 3.430 285,557 -0.08(-2.28%)
May 06, 2025 3.520 3.520 3.400 3.510 92,878 +0.02(+0.57%)
May 05, 2025 3.460 3.550 3.460 3.490 51,677 -0.07(-1.97%)
May 02, 2025 3.580 3.640 3.540 3.560 121,284 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.