Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pimco Low Duration Monthly Inc ETF (TSX: PLDI )

18.84 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2020 19.58 19.58 19.58 0 -0.01(-0.05%)
May 20, 2020 19.59 19.59 19.59 0 +0.14(+0.72%)
May 19, 2020 19.45 19.45 19.45 19.45 800 +0.03(+0.15%)
May 15, 2020 19.42 19.42 19.42 0 -0.03(-0.15%)
May 14, 2020 19.45 19.45 19.45 19.45 100 +0.18(+0.93%)
Apr 15, 2020 19.27 19.27 19.27 0 +0.25(+1.31%)
Apr 13, 2020 19.02 19.02 19.02 0 +0.00(+0.00%)
Mar 27, 2020 19.02 19.02 19.02 0 -0.27(-1.40%)
Mar 17, 2020 19.29 19.29 19.29 0 -0.15(-0.77%)
Mar 16, 2020 19.44 19.44 19.44 19.44 550 -0.97(-4.75%)
Mar 05, 2020 20.41 20.41 20.41 0 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.