Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pimco Low Duration Monthly Inc ETF (TSX: PLDI )

18.96 UNCHANGED
Streaming Delayed Price Updated: 12:12 PM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2024 18.96 0 +0.01(+0.05%)
Oct 09, 2024 18.95 50 +0.02(+0.11%)
Oct 07, 2024 18.93 0 +0.04(+0.21%)
Oct 04, 2024 19.10 19.10 18.89 18.89 2,800 -0.11(-0.58%)
Oct 03, 2024 18.99 19.00 18.99 19.00 800 +0.04(+0.21%)
Oct 02, 2024 19.01 19.01 18.96 18.96 7,131 +0.05(+0.26%)
Oct 01, 2024 18.91 18.91 18.91 18.91 131 -0.07(-0.37%)
Sep 27, 2024 18.98 3 +0.02(+0.11%)
Sep 25, 2024 18.96 0 -0.04(-0.21%)
Sep 19, 2024 19.00 0 -0.07(-0.37%)
Sep 17, 2024 19.07 0 -0.01(-0.05%)
Sep 16, 2024 19.08 19.08 19.08 19.08 100 +0.07(+0.37%)
Sep 13, 2024 19.01 19.01 19.01 19.01 700 +0.07(+0.37%)
Sep 04, 2024 18.94 0 -0.02(-0.11%)
Sep 03, 2024 18.96 18.96 18.96 18.96 300 +0.02(+0.11%)
Aug 30, 2024 18.94 0 +0.01(+0.05%)
Aug 29, 2024 18.93 18.93 18.93 18.93 325 +0.05(+0.26%)
Aug 22, 2024 18.88 0 -0.11(-0.58%)
Aug 20, 2024 18.99 0 +0.08(+0.42%)
Aug 15, 2024 18.91 0 +0.00(+0.00%)
Aug 12, 2024 18.91 0 +0.02(+0.11%)
Aug 09, 2024 18.89 18.89 18.89 18.89 315 -0.03(-0.16%)
Aug 06, 2024 18.92 0 -0.13(-0.68%)
Aug 02, 2024 19.05 0 +0.09(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.