Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

True North Commercial REIT (TSX: TNT-UN )

13.28 +0.84 (+6.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 12.34 13.34 12.34 13.28 54,565 +0.84(+6.75%)
Sep 20, 2024 13.07 13.27 12.28 12.44 111,833 -0.74(-5.61%)
Sep 19, 2024 13.84 13.88 13.18 13.18 51,666 -0.57(-4.15%)
Sep 18, 2024 13.36 13.75 13.28 13.75 16,029 +0.35(+2.61%)
Sep 17, 2024 13.32 14.05 13.32 13.40 81,556 -0.06(-0.45%)
Sep 16, 2024 13.01 13.52 13.01 13.46 30,600 +0.38(+2.91%)
Sep 13, 2024 12.59 13.18 12.59 13.08 64,474 +0.44(+3.48%)
Sep 12, 2024 12.29 12.76 12.09 12.64 46,303 +0.41(+3.35%)
Sep 11, 2024 11.58 12.29 11.55 12.23 24,577 +0.56(+4.80%)
Sep 10, 2024 11.63 11.68 11.37 11.67 21,207 +0.15(+1.30%)
Sep 09, 2024 11.47 11.70 11.35 11.52 23,818 +0.29(+2.58%)
Sep 06, 2024 11.23 11.37 11.03 11.23 16,610 +0.06(+0.54%)
Sep 05, 2024 12.00 12.04 11.15 11.17 56,708 -0.81(-6.76%)
Sep 04, 2024 10.35 12.09 10.35 11.98 99,303 +1.55(+14.86%)
Sep 03, 2024 10.79 10.79 10.43 10.43 37,296 -0.30(-2.80%)
Aug 30, 2024 10.73 0 +0.34(+3.27%)
Aug 29, 2024 10.13 10.52 10.13 10.39 33,179 +0.26(+2.57%)
Aug 28, 2024 10.28 10.28 10.03 10.13 17,680 -0.02(-0.20%)
Aug 27, 2024 9.680 10.43 9.680 10.15 100,281 +0.27(+2.73%)
Aug 26, 2024 9.490 9.940 9.290 9.880 109,525 +0.38(+4.00%)
Aug 23, 2024 9.230 9.660 9.230 9.500 62,577 +0.29(+3.15%)
Aug 22, 2024 9.120 9.230 9.120 9.210 20,938 -0.03(-0.32%)
Aug 21, 2024 8.980 9.250 8.980 9.240 20,262 +0.23(+2.55%)
Aug 20, 2024 9.040 9.090 8.950 9.010 11,721 -0.02(-0.22%)
Aug 19, 2024 9.020 9.260 8.960 9.030 48,729 +0.01(+0.11%)
Aug 16, 2024 8.840 9.100 8.840 9.020 30,020 -0.01(-0.11%)
Aug 15, 2024 8.690 9.050 8.690 9.030 51,229 +0.35(+4.03%)
Aug 14, 2024 8.690 8.740 8.560 8.680 27,211 -0.06(-0.69%)
Aug 13, 2024 8.530 8.790 8.530 8.740 16,342 +0.08(+0.92%)
Aug 12, 2024 8.850 8.870 8.570 8.660 16,122 -0.12(-1.37%)
Aug 09, 2024 8.860 8.860 8.680 8.780 9,709 -0.08(-0.90%)
Aug 08, 2024 8.490 8.890 8.490 8.860 11,522 +0.48(+5.73%)
Aug 07, 2024 9.060 9.060 8.380 8.380 38,127 -0.41(-4.66%)
Aug 06, 2024 8.520 9.020 8.200 8.790 27,051 -0.10(-1.12%)
Aug 02, 2024 8.890 0 -0.31(-3.37%)
Aug 01, 2024 9.290 9.450 9.010 9.200 22,571 -0.30(-3.16%)
Jul 31, 2024 9.300 9.570 9.300 9.500 33,525 +0.11(+1.17%)
Jul 30, 2024 9.220 9.390 9.220 9.390 15,884 +0.11(+1.19%)
Jul 29, 2024 9.400 9.400 9.180 9.280 14,043 -0.16(-1.69%)
Jul 26, 2024 9.130 9.450 9.130 9.440 32,876 +0.28(+3.06%)
Jul 25, 2024 8.990 9.300 8.930 9.160 20,887 +0.18(+2.00%)
Jul 24, 2024 9.150 9.470 8.920 8.980 58,729 -0.16(-1.75%)
Jul 23, 2024 9.020 9.170 8.990 9.140 21,496 +0.05(+0.55%)
Jul 22, 2024 8.600 9.120 8.600 9.090 53,099 +0.36(+4.12%)
Jul 19, 2024 8.660 8.750 8.590 8.730 13,372 +0.07(+0.81%)
Jul 18, 2024 8.820 8.900 8.560 8.660 11,918 -0.15(-1.70%)
Jul 17, 2024 8.850 9.150 8.810 8.810 35,113 -0.23(-2.54%)
Jul 16, 2024 8.910 9.040 8.730 9.040 22,674 +0.11(+1.23%)
Jul 15, 2024 8.700 8.950 8.700 8.930 14,229 +0.00(+0.00%)
Jul 12, 2024 8.790 8.990 8.790 8.930 23,921 +0.15(+1.71%)
Jul 11, 2024 8.470 8.940 8.470 8.780 72,756 +0.37(+4.40%)
Jul 10, 2024 8.530 8.580 8.410 8.410 15,876 -0.04(-0.47%)
Jul 09, 2024 8.640 8.760 8.450 8.450 28,643 -0.32(-3.65%)
Jul 08, 2024 8.770 8.770 8.660 8.770 10,997 +0.19(+2.21%)
Jul 05, 2024 8.760 8.850 8.570 8.580 19,911 -0.31(-3.49%)
Jul 04, 2024 8.800 8.940 8.800 8.890 13,240 +0.07(+0.79%)
Jul 03, 2024 8.620 8.850 8.620 8.820 18,615 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.