Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

True North Commercial REIT (TSX: TNT-UN )

12.78 -0.15 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 12.93 13.13 12.73 12.78 26,072 -0.15(-1.16%)
Oct 17, 2024 12.97 12.97 12.60 12.93 16,100 +0.26(+2.05%)
Oct 16, 2024 12.43 12.97 12.43 12.67 16,620 +0.20(+1.60%)
Oct 15, 2024 12.02 12.84 11.99 12.47 44,671 +0.46(+3.83%)
Oct 11, 2024 12.01 0 +0.36(+3.09%)
Oct 10, 2024 11.85 11.85 11.58 11.65 37,825 -0.34(-2.84%)
Oct 09, 2024 12.21 12.32 11.99 11.99 25,883 -0.38(-3.07%)
Oct 08, 2024 12.76 12.76 12.35 12.37 16,379 -0.22(-1.75%)
Oct 07, 2024 12.79 12.79 12.43 12.59 36,945 -0.36(-2.78%)
Oct 04, 2024 13.13 13.31 12.89 12.95 27,316 -0.21(-1.60%)
Oct 03, 2024 13.17 13.28 13.06 13.16 16,321 -0.19(-1.42%)
Oct 02, 2024 13.08 13.39 13.08 13.35 13,050 +0.20(+1.52%)
Oct 01, 2024 13.41 13.63 13.12 13.15 21,058 -0.19(-1.42%)
Sep 30, 2024 12.99 13.68 12.99 13.34 49,971 +0.23(+1.75%)
Sep 27, 2024 12.94 13.31 12.94 13.11 22,020 +0.07(+0.54%)
Sep 26, 2024 12.85 13.25 12.85 13.04 32,759 +0.09(+0.69%)
Sep 25, 2024 13.02 13.02 12.60 12.95 27,937 -0.14(-1.07%)
Sep 24, 2024 13.30 13.30 12.95 13.09 15,186 -0.19(-1.43%)
Sep 23, 2024 12.34 13.34 12.34 13.28 54,565 +0.84(+6.75%)
Sep 20, 2024 13.07 13.27 12.28 12.44 111,833 -0.74(-5.61%)
Sep 19, 2024 13.84 13.88 13.18 13.18 51,666 -0.57(-4.15%)
Sep 18, 2024 13.36 13.75 13.28 13.75 16,029 +0.35(+2.61%)
Sep 17, 2024 13.32 14.05 13.32 13.40 81,556 -0.06(-0.45%)
Sep 16, 2024 13.01 13.52 13.01 13.46 30,600 +0.38(+2.91%)
Sep 13, 2024 12.59 13.18 12.59 13.08 64,474 +0.44(+3.48%)
Sep 12, 2024 12.29 12.76 12.09 12.64 46,303 +0.41(+3.35%)
Sep 11, 2024 11.58 12.29 11.55 12.23 24,577 +0.56(+4.80%)
Sep 10, 2024 11.63 11.68 11.37 11.67 21,207 +0.15(+1.30%)
Sep 09, 2024 11.47 11.70 11.35 11.52 23,818 +0.29(+2.58%)
Sep 06, 2024 11.23 11.37 11.03 11.23 16,610 +0.06(+0.54%)
Sep 05, 2024 12.00 12.04 11.15 11.17 56,708 -0.81(-6.76%)
Sep 04, 2024 10.35 12.09 10.35 11.98 99,303 +1.55(+14.86%)
Sep 03, 2024 10.79 10.79 10.43 10.43 37,296 -0.30(-2.80%)
Aug 30, 2024 10.73 0 +0.34(+3.27%)
Aug 29, 2024 10.13 10.52 10.13 10.39 33,179 +0.26(+2.57%)
Aug 28, 2024 10.28 10.28 10.03 10.13 17,680 -0.02(-0.20%)
Aug 27, 2024 9.680 10.43 9.680 10.15 100,281 +0.27(+2.73%)
Aug 26, 2024 9.490 9.940 9.290 9.880 109,525 +0.38(+4.00%)
Aug 23, 2024 9.230 9.660 9.230 9.500 62,577 +0.29(+3.15%)
Aug 22, 2024 9.120 9.230 9.120 9.210 20,938 -0.03(-0.32%)
Aug 21, 2024 8.980 9.250 8.980 9.240 20,262 +0.23(+2.55%)
Aug 20, 2024 9.040 9.090 8.950 9.010 11,721 -0.02(-0.22%)
Aug 19, 2024 9.020 9.260 8.960 9.030 48,729 +0.01(+0.11%)
Aug 16, 2024 8.840 9.100 8.840 9.020 30,020 -0.01(-0.11%)
Aug 15, 2024 8.690 9.050 8.690 9.030 51,229 +0.35(+4.03%)
Aug 14, 2024 8.690 8.740 8.560 8.680 27,211 -0.06(-0.69%)
Aug 13, 2024 8.530 8.790 8.530 8.740 16,342 +0.08(+0.92%)
Aug 12, 2024 8.850 8.870 8.570 8.660 16,122 -0.12(-1.37%)
Aug 09, 2024 8.860 8.860 8.680 8.780 9,709 -0.08(-0.90%)
Aug 08, 2024 8.490 8.890 8.490 8.860 11,522 +0.48(+5.73%)
Aug 07, 2024 9.060 9.060 8.380 8.380 38,127 -0.41(-4.66%)
Aug 06, 2024 8.520 9.020 8.200 8.790 27,051 -0.10(-1.12%)
Aug 02, 2024 8.890 0 -0.31(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.