Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canaccord Genuity Group Inc (TSX: CF )

8.480 -0.020 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 8.520 8.560 8.370 8.480 31,775 -0.02(-0.24%)
May 02, 2024 8.570 8.600 8.470 8.500 24,799 -0.06(-0.70%)
May 01, 2024 8.730 8.730 8.540 8.560 51,895 -0.17(-1.95%)
Apr 30, 2024 8.720 8.800 8.630 8.730 81,973 -0.14(-1.58%)
Apr 29, 2024 8.750 8.870 8.720 8.870 73,342 +0.12(+1.37%)
Apr 26, 2024 8.660 8.760 8.630 8.750 32,560 +0.05(+0.57%)
Apr 25, 2024 8.630 8.720 8.630 8.700 43,354 +0.00(+0.00%)
Apr 24, 2024 8.850 8.980 8.690 8.700 61,228 -0.27(-3.01%)
Apr 23, 2024 8.770 8.980 8.670 8.970 67,446 +0.16(+1.82%)
Apr 22, 2024 8.910 8.950 8.710 8.810 43,282 -0.05(-0.56%)
Apr 19, 2024 8.740 8.880 8.740 8.860 76,103 +0.06(+0.68%)
Apr 18, 2024 8.610 8.810 8.600 8.800 59,855 +0.05(+0.57%)
Apr 17, 2024 8.620 8.800 8.610 8.750 125,838 +0.04(+0.46%)
Apr 16, 2024 8.610 8.740 8.550 8.710 64,981 +0.05(+0.58%)
Apr 15, 2024 8.270 8.790 8.270 8.660 177,473 +0.11(+1.29%)
Apr 12, 2024 8.500 8.630 8.460 8.550 66,210 +0.00(+0.00%)
Apr 11, 2024 8.610 8.700 8.440 8.550 62,820 -0.04(-0.47%)
Apr 10, 2024 8.510 8.690 8.510 8.590 51,076 -0.12(-1.38%)
Apr 09, 2024 8.510 8.880 8.510 8.710 98,641 +0.08(+0.93%)
Apr 08, 2024 8.470 8.840 8.470 8.630 64,592 +0.21(+2.49%)
Apr 05, 2024 8.200 8.550 8.200 8.420 98,826 -0.05(-0.59%)
Apr 04, 2024 8.680 8.830 8.450 8.470 62,849 -0.24(-2.76%)
Apr 03, 2024 8.470 8.730 8.400 8.710 62,483 +0.21(+2.47%)
Apr 02, 2024 8.930 8.930 8.500 8.500 58,002 -0.41(-4.60%)
Apr 01, 2024 8.900 8.980 8.810 8.910 58,287 +0.01(+0.11%)
Mar 28, 2024 8.900 0 +0.15(+1.71%)
Mar 27, 2024 8.590 8.830 8.590 8.750 63,243 +0.14(+1.63%)
Mar 26, 2024 8.660 8.810 8.580 8.610 61,175 -0.08(-0.92%)
Mar 25, 2024 8.420 8.800 8.420 8.690 105,952 +0.27(+3.21%)
Mar 22, 2024 8.460 8.560 8.380 8.420 71,339 -0.09(-1.06%)
Mar 21, 2024 8.510 8.650 8.470 8.510 74,389 -0.08(-0.93%)
Mar 20, 2024 8.280 8.600 8.280 8.590 80,762 +0.33(+4.00%)
Mar 19, 2024 8.300 8.350 8.140 8.260 607,305 -0.09(-1.08%)
Mar 18, 2024 8.370 8.460 8.240 8.350 98,982 +0.00(+0.00%)
Mar 15, 2024 8.000 8.390 8.000 8.350 177,157 +0.26(+3.21%)
Mar 14, 2024 8.100 8.190 8.000 8.090 110,568 -0.07(-0.86%)
Mar 13, 2024 8.290 8.300 8.100 8.160 98,475 +0.00(+0.00%)
Mar 12, 2024 8.090 8.160 7.970 8.160 180,735 +0.21(+2.64%)
Mar 11, 2024 8.200 8.200 7.930 7.950 240,988 -0.11(-1.36%)
Mar 08, 2024 7.820 8.090 7.820 8.060 167,687 +0.25(+3.20%)
Mar 07, 2024 7.970 8.100 7.770 7.810 90,065 -0.23(-2.86%)
Mar 06, 2024 8.110 8.170 7.930 8.040 244,692 -0.01(-0.12%)
Mar 05, 2024 7.970 8.140 7.970 8.050 98,846 -0.08(-0.98%)
Mar 04, 2024 8.270 8.300 8.000 8.130 72,366 -0.07(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.