Skip to main content

Silver Bull Resources Inc (TSX: SVB )

0.1450 -0.0150 (-9.38%)
Streaming Delayed Price Updated: 1:30 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.1500 0.1500 0.1450 0.1450 5,500 -0.02(-9.38%)
Jul 10, 2024 0.1600 0.1600 625 +0.01(+3.23%)
Jul 09, 2024 0.1550 0.1550 0.1550 0.1550 5,500 +0.00(+0.00%)
Jul 05, 2024 0.1550 0 +0.01(+10.71%)
Jul 03, 2024 0.1400 0 +0.00(+0.00%)
Jul 02, 2024 0.1450 0.1450 0.1400 0.1400 1,875 +0.00(+0.00%)
Jun 27, 2024 0.1400 0 -0.00(-3.45%)
Jun 25, 2024 0.1450 100 +0.00(+0.00%)
Jun 24, 2024 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
Jun 21, 2024 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+0.00%)
Jun 20, 2024 0.1500 0.1550 0.1400 0.1450 36,180 -0.01(-3.33%)
Jun 19, 2024 0.1450 0.1500 0.1450 0.1500 94,838 +0.02(+15.38%)
Jun 18, 2024 0.1350 0.1350 0.1300 0.1300 2,000 +0.00(+0.00%)
Jun 17, 2024 0.1350 0.1350 0.1300 0.1300 2,500 -0.01(-3.70%)
Jun 13, 2024 0.1350 0 +0.00(+0.00%)
Jun 11, 2024 0.1350 0 +0.00(+0.00%)
Jun 10, 2024 0.1400 0.1400 0.1350 0.1350 2,113 +0.01(+3.85%)
Jun 07, 2024 0.1400 0.1400 0.1300 0.1300 56,100 -0.01(-3.70%)
Jun 06, 2024 0.1350 0.1400 0.1350 0.1350 31,000 -0.01(-3.57%)
Jun 04, 2024 0.1400 0 +0.01(+7.69%)
Jun 03, 2024 0.1400 0.1400 0.1300 0.1300 71,100 -0.01(-3.70%)
May 31, 2024 0.1400 0.1400 0.1350 0.1350 52,481 +0.00(+0.00%)
May 30, 2024 0.1400 0.1400 0.1350 0.1350 135,500 +0.00(+0.00%)
May 29, 2024 0.1500 0.1500 0.1350 0.1350 163,831 -0.01(-10.00%)
May 24, 2024 0.1500 62 +0.00(+0.00%)
May 23, 2024 0.1500 0.1500 0.1500 0.1500 6,825 +0.00(+0.00%)
May 21, 2024 0.1500 200 +0.00(+0.00%)
May 17, 2024 0.1500 0 +0.00(+0.00%)
May 16, 2024 0.1500 0.1500 0.1500 0.1500 500 -0.01(-3.23%)
May 15, 2024 0.1500 0.1550 0.1500 0.1550 20,626 +0.01(+3.33%)
May 14, 2024 0.1500 0.1500 0.1500 0.1500 11,250 -0.01(-3.23%)
May 13, 2024 0.1550 0.1550 0.1550 0.1550 5,120 +0.00(+0.00%)
May 08, 2024 0.1550 0 +0.00(+0.00%)
May 07, 2024 0.1550 0.1550 0.1550 0.1550 7,000 +0.00(+0.00%)
May 06, 2024 0.1550 0.1550 0.1550 0.1550 2,490 +0.00(+0.00%)
May 03, 2024 0.1550 0.1550 0.1550 0.1550 2,175 +0.00(+0.00%)
May 02, 2024 0.1550 0.1550 0.1550 0.1550 3,750 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.