Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pacific Railway Limited (TSX: CP )

112.91 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 309.35 313.59 304.85 310.55 505,974 +2.64(+0.86%)
Mar 30, 2020 297.47 308.37 295.00 307.91 321,784 +13.87(+4.72%)
Mar 27, 2020 297.45 302.67 292.14 294.04 520,712 -14.91(-4.83%)
Mar 26, 2020 300.30 309.00 291.46 308.95 468,456 +9.55(+3.19%)
Mar 25, 2020 296.25 317.91 291.83 299.40 556,934 -0.15(-0.05%)
Mar 24, 2020 275.91 301.50 275.85 299.55 491,006 +35.24(+13.33%)
Mar 23, 2020 265.00 281.67 261.46 264.31 519,745 -3.85(-1.44%)
Mar 20, 2020 281.46 293.80 265.88 268.16 1,311,754 -11.28(-4.04%)
Mar 19, 2020 263.51 281.55 255.69 279.44 688,572 +12.60(+4.72%)
Mar 18, 2020 263.79 270.44 252.00 266.84 652,287 -13.45(-4.80%)
Mar 17, 2020 267.87 284.49 260.96 280.29 1,131,483 +16.80(+6.38%)
Mar 16, 2020 272.30 279.74 260.00 263.49 579,025 -38.86(-12.85%)
Mar 13, 2020 285.00 302.35 278.00 302.35 745,859 +25.12(+9.06%)
Mar 12, 2020 281.47 283.42 254.00 277.23 1,153,431 -21.42(-7.17%)
Mar 11, 2020 298.10 306.00 295.43 298.65 752,652 -9.41(-3.05%)
Mar 10, 2020 288.85 308.46 287.15 308.06 1,407,379 +30.24(+10.88%)
Mar 09, 2020 313.74 314.38 272.14 277.82 1,627,816 -51.82(-15.72%)
Mar 06, 2020 327.17 331.13 324.34 329.64 478,737 -5.45(-1.63%)
Mar 05, 2020 336.77 340.31 332.32 335.09 423,744 -9.29(-2.70%)
Mar 04, 2020 336.60 344.74 334.71 344.38 462,051 +12.74(+3.84%)
Mar 03, 2020 338.51 342.70 329.99 331.64 739,616 -5.91(-1.75%)
Mar 02, 2020 331.72 339.51 325.70 337.55 696,742 +4.88(+1.47%)
Feb 28, 2020 331.99 335.00 321.25 332.67 886,229 -7.14(-2.10%)
Feb 27, 2020 335.92 343.33 331.34 339.81 251,847 -1.69(-0.49%)
Feb 26, 2020 343.28 350.42 340.96 341.50 507,803 -1.21(-0.35%)
Feb 25, 2020 352.51 354.63 341.09 342.71 511,428 -7.66(-2.19%)
Feb 24, 2020 340.69 351.60 334.59 350.37 475,652 -0.68(-0.19%)
Feb 21, 2020 356.63 356.63 350.28 351.05 342,246 -7.25(-2.02%)
Feb 20, 2020 357.23 358.34 353.96 358.30 235,044 +0.90(+0.25%)
Feb 19, 2020 357.67 359.45 356.68 357.40 265,499 +0.84(+0.24%)
Feb 18, 2020 358.07 360.85 355.11 356.56 376,760 -2.32(-0.65%)
Feb 14, 2020 358.88 358.88 358.88 0 -3.97(-1.09%)
Feb 13, 2020 360.41 364.32 360.41 362.85 217,187 +0.43(+0.12%)
Feb 12, 2020 360.37 362.89 356.75 362.42 298,896 +3.70(+1.03%)
Feb 11, 2020 357.54 359.70 356.00 358.72 335,389 +2.16(+0.61%)
Feb 10, 2020 355.19 357.02 353.56 356.56 203,609 +1.33(+0.37%)
Feb 07, 2020 358.96 359.49 354.24 355.23 388,986 -5.53(-1.53%)
Feb 06, 2020 364.02 365.69 359.46 360.76 336,596 -0.91(-0.25%)
Feb 05, 2020 359.75 363.19 358.94 361.67 268,668 +4.77(+1.34%)
Feb 04, 2020 356.75 359.49 354.00 356.90 284,496 +4.14(+1.17%)
Feb 03, 2020 353.00 356.49 352.28 352.76 195,247 +1.21(+0.34%)
Jan 31, 2020 353.00 354.83 349.85 351.55 408,433 -3.80(-1.07%)
Jan 30, 2020 347.12 355.87 346.43 355.35 418,850 +6.79(+1.95%)
Jan 29, 2020 344.12 351.42 340.33 348.56 508,076 +4.80(+1.40%)
Jan 28, 2020 340.98 347.10 338.51 343.76 389,525 +4.66(+1.37%)
Jan 27, 2020 341.10 342.41 338.69 339.10 236,816 -4.38(-1.28%)
Jan 24, 2020 342.93 346.15 341.08 343.48 254,803 +1.42(+0.42%)
Jan 23, 2020 338.99 342.29 337.18 342.06 316,457 +2.73(+0.80%)
Jan 22, 2020 339.07 341.40 338.00 339.33 362,600 +1.16(+0.34%)
Jan 21, 2020 341.83 341.94 336.10 338.17 426,504 -4.11(-1.20%)
Jan 20, 2020 343.18 344.43 342.24 342.28 108,792 -0.80(-0.23%)
Jan 17, 2020 340.48 344.47 339.51 343.08 358,865 +2.81(+0.83%)
Jan 16, 2020 343.00 344.10 339.73 340.27 316,326 -1.63(-0.48%)
Jan 15, 2020 342.61 344.06 341.36 341.90 356,369 -0.22(-0.06%)
Jan 14, 2020 343.43 349.53 342.05 342.12 343,062 -0.62(-0.18%)
Jan 13, 2020 337.80 343.03 336.66 342.74 981,716 +5.44(+1.61%)
Jan 10, 2020 337.85 338.55 335.68 337.30 240,412 +0.20(+0.06%)
Jan 09, 2020 342.42 342.42 335.62 337.10 296,038 -1.64(-0.48%)
Jan 08, 2020 340.22 341.45 338.24 338.74 329,234 -0.32(-0.09%)
Jan 07, 2020 336.48 343.31 335.01 339.06 306,228 +3.22(+0.96%)
Jan 06, 2020 333.00 335.84 332.28 335.84 279,807 +1.34(+0.40%)
Jan 03, 2020 331.88 334.82 330.81 334.50 280,779 -0.68(-0.20%)
Jan 02, 2020 332.75 335.31 331.32 335.18 192,220 +4.15(+1.25%)
Dec 31, 2019 331.03 331.03 331.03 0 -1.07(-0.32%)
Dec 30, 2019 336.34 336.34 331.46 332.10 235,701 -4.24(-1.26%)
Dec 27, 2019 336.57 337.91 335.71 336.34 119,785 -0.16(-0.05%)
Dec 24, 2019 336.50 336.50 336.50 0 +1.10(+0.33%)
Dec 23, 2019 334.00 336.65 332.63 335.40 249,088 +1.78(+0.53%)
Dec 20, 2019 329.86 335.40 329.86 333.62 894,139 +3.15(+0.95%)
Dec 19, 2019 333.35 333.46 330.14 330.47 345,901 -2.48(-0.74%)
Dec 18, 2019 335.52 335.59 331.43 332.95 320,076 -3.24(-0.96%)
Dec 17, 2019 333.25 336.67 330.56 336.19 387,192 +3.20(+0.96%)
Dec 16, 2019 332.25 333.73 330.80 332.99 208,955 +1.61(+0.49%)
Dec 13, 2019 329.24 332.18 327.00 331.38 915,587 +2.14(+0.65%)
Dec 12, 2019 326.02 329.71 324.25 329.24 497,873 +2.32(+0.71%)
Dec 11, 2019 325.46 328.29 324.36 326.92 296,547 +2.47(+0.76%)
Dec 10, 2019 323.84 327.39 322.55 324.45 283,581 -0.20(-0.06%)
Dec 09, 2019 324.34 324.78 320.51 324.65 247,382 -0.82(-0.25%)
Dec 06, 2019 318.93 325.68 318.93 325.47 332,187 +9.65(+3.06%)
Dec 05, 2019 316.00 316.12 312.36 315.82 228,137 -0.18(-0.06%)
Dec 04, 2019 309.50 318.35 309.50 316.00 469,063 +6.75(+2.18%)
Dec 03, 2019 311.54 311.54 308.25 309.25 341,827 -4.14(-1.32%)
Dec 02, 2019 314.83 316.74 312.61 313.39 244,650 -1.18(-0.38%)
Nov 29, 2019 317.56 318.53 314.57 314.57 143,233 -3.37(-1.06%)
Nov 28, 2019 316.92 319.24 316.92 317.94 49,460 +1.02(+0.32%)
Nov 27, 2019 317.37 320.32 316.35 316.92 283,357 -0.37(-0.12%)
Nov 26, 2019 317.86 318.49 315.22 317.29 419,532 -0.90(-0.28%)
Nov 25, 2019 314.13 318.44 313.66 318.19 198,730 +4.75(+1.52%)
Nov 22, 2019 313.95 313.95 310.86 313.44 181,573 -0.43(-0.14%)
Nov 21, 2019 314.52 314.70 310.85 313.87 296,805 -0.86(-0.27%)
Nov 20, 2019 315.64 316.46 313.42 314.73 286,512 -1.23(-0.39%)
Nov 19, 2019 323.77 323.77 314.77 315.96 300,927 -6.06(-1.88%)
Nov 18, 2019 318.35 322.41 317.34 322.02 252,151 +2.11(+0.66%)
Nov 15, 2019 317.43 320.00 316.08 319.91 200,753 +3.24(+1.02%)
Nov 14, 2019 314.76 317.33 313.36 316.67 169,089 +1.01(+0.32%)
Nov 13, 2019 309.86 316.72 309.86 315.66 261,109 +4.44(+1.43%)
Nov 12, 2019 309.66 312.56 309.45 311.22 252,102 +1.39(+0.45%)
Nov 11, 2019 310.01 310.85 307.88 309.83 175,917 -1.35(-0.43%)
Nov 08, 2019 311.92 313.51 310.44 311.18 179,234 -0.77(-0.25%)
Nov 07, 2019 310.32 313.13 310.32 311.95 170,198 +1.94(+0.63%)
Nov 06, 2019 309.45 310.70 308.64 310.01 213,101 -0.02(-0.01%)
Nov 05, 2019 310.92 313.08 309.00 310.03 310,679 +0.18(+0.06%)
Nov 04, 2019 309.04 309.89 306.02 309.85 405,960 +3.07(+1.00%)
Nov 01, 2019 302.01 307.00 300.37 306.78 359,459 +7.27(+2.43%)
Oct 31, 2019 300.88 301.26 296.50 299.51 272,289 -1.78(-0.59%)
Oct 30, 2019 296.65 302.26 294.22 301.29 226,187 +4.93(+1.66%)
Oct 29, 2019 295.01 296.69 294.66 296.36 212,279 +0.54(+0.18%)
Oct 28, 2019 297.46 298.22 294.33 295.82 163,215 -0.66(-0.22%)
Oct 25, 2019 297.01 298.93 293.45 296.48 321,370 -0.73(-0.25%)
Oct 24, 2019 292.00 303.04 292.00 297.21 608,389 +10.10(+3.52%)
Oct 23, 2019 287.65 289.64 283.57 287.11 192,624 -0.55(-0.19%)
Oct 22, 2019 286.99 288.79 286.05 287.66 152,629 +1.44(+0.50%)
Oct 21, 2019 285.34 287.75 285.23 286.22 252,632 +2.38(+0.84%)
Oct 18, 2019 289.75 289.75 283.84 283.84 227,906 -2.09(-0.73%)
Oct 17, 2019 287.73 288.16 285.47 285.93 257,270 -1.16(-0.40%)
Oct 16, 2019 287.10 288.31 285.00 287.09 220,828 -1.23(-0.43%)
Oct 15, 2019 282.44 289.04 282.25 288.32 380,139 +2.97(+1.04%)
Oct 11, 2019 285.35 285.35 285.35 0 +0.61(+0.21%)
Oct 10, 2019 280.33 284.97 280.01 284.74 400,779 +3.53(+1.26%)
Oct 09, 2019 279.27 282.12 278.75 281.21 269,437 +3.95(+1.42%)
Oct 08, 2019 277.74 280.48 273.92 277.26 292,997 -3.25(-1.16%)
Oct 07, 2019 281.00 282.46 279.30 280.51 210,796 -0.87(-0.31%)
Oct 04, 2019 285.32 285.84 281.02 281.38 204,659 -3.41(-1.20%)
Oct 03, 2019 280.69 285.93 280.69 284.79 240,013 +1.64(+0.58%)
Oct 02, 2019 284.87 285.72 280.86 283.15 344,814 -4.18(-1.45%)
Oct 01, 2019 295.35 297.75 287.00 287.33 369,471 -7.09(-2.41%)
Sep 30, 2019 292.59 296.83 292.59 294.42 273,951 +2.58(+0.88%)
Sep 27, 2019 297.87 297.87 291.03 291.84 247,786 -2.80(-0.95%)
Sep 26, 2019 291.91 294.71 289.52 294.64 310,298 +2.52(+0.86%)
Sep 25, 2019 299.51 300.12 290.32 292.12 763,434 -8.29(-2.76%)
Sep 24, 2019 301.33 304.41 299.07 300.41 328,720 +0.68(+0.23%)
Sep 23, 2019 306.68 307.00 299.43 299.73 250,114 -6.99(-2.28%)
Sep 20, 2019 310.86 312.33 306.00 306.72 577,235 -3.43(-1.11%)
Sep 19, 2019 308.69 311.49 308.47 310.15 213,171 +2.33(+0.76%)
Sep 18, 2019 307.75 308.74 303.15 307.82 209,672 -0.21(-0.07%)
Sep 17, 2019 306.81 309.87 303.10 308.03 219,272 +1.39(+0.45%)
Sep 16, 2019 303.71 307.68 302.19 306.64 353,339 +2.80(+0.92%)
Sep 13, 2019 305.88 308.07 303.50 303.84 469,012 -0.40(-0.13%)
Sep 12, 2019 308.98 309.18 303.81 304.24 566,114 -4.58(-1.48%)
Sep 11, 2019 310.59 310.59 304.28 308.82 377,546 -1.53(-0.49%)
Sep 10, 2019 310.41 311.13 305.41 310.35 375,901 -0.14(-0.05%)
Sep 09, 2019 317.99 317.99 310.15 310.49 400,964 -7.86(-2.47%)
Sep 06, 2019 319.88 320.70 315.50 318.35 198,153 -2.36(-0.74%)
Sep 05, 2019 316.53 322.10 314.38 320.71 258,439 +6.74(+2.15%)
Sep 04, 2019 313.23 317.89 311.64 313.97 254,616 +0.81(+0.26%)
Sep 03, 2019 319.56 320.08 310.81 313.16 299,542 -7.41(-2.31%)
Aug 30, 2019 320.57 320.57 320.57 0 +2.97(+0.94%)
Aug 29, 2019 314.20 317.94 313.64 317.60 296,447 +4.32(+1.38%)
Aug 28, 2019 313.34 315.40 313.00 313.28 183,443 -1.10(-0.35%)
Aug 27, 2019 313.05 316.26 312.98 314.38 373,036 +1.61(+0.51%)
Aug 26, 2019 312.51 313.33 307.83 312.77 327,496 +2.03(+0.65%)
Aug 23, 2019 318.63 319.67 310.06 310.74 266,068 -9.11(-2.85%)
Aug 22, 2019 321.58 322.37 317.63 319.85 136,892 -1.77(-0.55%)
Aug 21, 2019 321.00 322.14 319.78 321.62 212,464 +2.97(+0.93%)
Aug 20, 2019 320.49 320.49 317.35 318.65 180,321 -2.06(-0.64%)
Aug 19, 2019 317.48 321.16 316.80 320.71 259,256 +4.87(+1.54%)
Aug 16, 2019 313.80 315.89 310.84 315.84 192,709 +5.61(+1.81%)
Aug 15, 2019 312.37 314.01 307.63 310.23 271,673 -2.23(-0.71%)
Aug 14, 2019 313.21 315.27 310.07 312.46 312,033 -4.57(-1.44%)
Aug 13, 2019 308.32 317.29 307.83 317.03 330,181 +7.95(+2.57%)
Aug 12, 2019 305.92 310.91 304.93 309.08 221,606 +1.16(+0.38%)
Aug 09, 2019 306.92 308.93 305.10 307.92 149,257 +0.81(+0.26%)
Aug 08, 2019 305.00 307.73 303.92 307.11 210,541 +3.65(+1.20%)
Aug 07, 2019 301.90 304.58 300.80 303.46 468,916 -1.93(-0.63%)
Aug 06, 2019 303.99 307.02 300.40 305.39 390,205 -1.86(-0.61%)
Aug 02, 2019 307.25 307.25 307.25 0 -3.58(-1.15%)
Aug 01, 2019 313.13 317.11 310.63 310.83 271,667 -4.28(-1.36%)
Jul 31, 2019 313.08 315.87 311.28 315.11 279,333 +1.00(+0.32%)
Jul 30, 2019 314.07 315.37 312.92 314.11 133,859 -0.60(-0.19%)
Jul 29, 2019 313.82 316.15 313.57 314.71 154,176 +0.92(+0.29%)
Jul 26, 2019 313.63 315.74 312.97 313.79 143,529 +1.08(+0.35%)
Jul 25, 2019 314.53 314.53 311.79 312.71 189,486 -1.28(-0.41%)
Jul 24, 2019 311.22 314.91 310.29 313.99 202,123 +2.33(+0.75%)
Jul 23, 2019 313.81 314.10 310.97 311.66 205,785 -0.28(-0.09%)
Jul 22, 2019 311.32 313.06 310.52 311.94 164,743 +1.17(+0.38%)
Jul 19, 2019 315.92 316.15 310.26 310.77 300,151 -3.86(-1.23%)
Jul 18, 2019 319.16 320.25 313.15 314.63 455,876 -4.55(-1.43%)
Jul 17, 2019 321.46 322.50 315.80 319.18 522,989 -3.07(-0.95%)
Jul 16, 2019 313.59 323.71 312.53 322.25 626,272 +12.59(+4.07%)
Jul 15, 2019 308.85 312.24 308.22 309.66 182,404 -2.09(-0.67%)
Jul 12, 2019 309.73 312.12 308.01 311.75 227,716 +1.56(+0.50%)
Jul 11, 2019 308.50 311.48 307.62 310.19 278,580 +2.28(+0.74%)
Jul 10, 2019 311.15 313.03 307.07 307.91 264,172 -5.42(-1.73%)
Jul 09, 2019 311.33 314.12 310.51 313.33 350,458 +1.33(+0.43%)
Jul 08, 2019 311.54 313.17 310.44 312.00 277,793 +0.16(+0.05%)
Jul 05, 2019 314.46 314.51 310.95 311.84 136,184 -3.32(-1.05%)
Jul 04, 2019 312.64 315.86 312.13 315.16 96,579 +2.32(+0.74%)
Jul 03, 2019 310.10 312.84 310.10 312.84 167,369 +3.31(+1.07%)
Jul 02, 2019 312.11 312.57 308.09 309.53 261,796 +1.10(+0.36%)
Jun 28, 2019 308.43 308.43 308.43 0 +1.68(+0.55%)
Jun 27, 2019 306.49 308.54 305.28 306.75 203,265 +0.33(+0.11%)
Jun 26, 2019 308.45 309.52 306.01 306.42 275,075 -2.69(-0.87%)
Jun 25, 2019 313.75 314.58 307.98 309.11 295,004 -5.00(-1.59%)
Jun 24, 2019 317.10 317.76 314.00 314.11 159,528 -3.20(-1.01%)
Jun 21, 2019 316.18 318.75 315.46 317.31 742,068 +0.18(+0.06%)
Jun 20, 2019 315.13 317.25 313.80 317.13 165,702 +3.45(+1.10%)
Jun 19, 2019 312.70 314.90 312.07 313.68 179,786 +1.14(+0.36%)
Jun 18, 2019 315.92 317.92 312.26 312.54 342,784 -1.74(-0.55%)
Jun 17, 2019 311.09 315.07 309.64 314.28 276,180 +3.18(+1.02%)
Jun 14, 2019 309.64 311.97 308.05 311.10 250,630 +0.99(+0.32%)
Jun 13, 2019 312.02 312.02 308.17 310.11 193,588 -0.62(-0.20%)
Jun 12, 2019 308.58 312.30 307.25 310.73 195,313 +1.33(+0.43%)
Jun 11, 2019 310.94 311.89 307.25 309.40 248,752 +1.03(+0.33%)
Jun 10, 2019 312.70 314.85 307.97 308.37 322,084 -3.34(-1.07%)
Jun 07, 2019 309.57 313.90 307.64 311.71 411,160 +2.79(+0.90%)
Jun 06, 2019 307.85 309.38 305.83 308.92 254,881 +1.96(+0.64%)
Jun 05, 2019 303.63 308.16 302.67 306.96 405,679 +4.42(+1.46%)
Jun 04, 2019 301.67 303.74 300.69 302.54 417,135 +3.27(+1.09%)
Jun 03, 2019 296.12 302.45 296.03 299.27 493,418 +3.01(+1.02%)
May 31, 2019 293.26 297.61 293.03 296.26 460,294 -2.31(-0.77%)
May 30, 2019 298.99 299.77 297.68 298.57 178,778 -0.43(-0.14%)
May 29, 2019 300.20 301.07 298.30 299.00 269,696 -4.20(-1.39%)
May 28, 2019 303.79 307.38 302.50 303.20 431,726 -1.16(-0.38%)
May 27, 2019 300.88 304.36 300.20 304.36 68,646 +4.15(+1.38%)
May 24, 2019 300.27 301.92 297.12 300.21 228,607 +1.21(+0.40%)
May 23, 2019 303.00 303.44 295.51 299.00 395,836 -5.59(-1.84%)
May 22, 2019 302.90 305.65 301.89 304.59 196,306 +0.09(+0.03%)
May 21, 2019 307.25 307.84 303.80 304.50 344,351 -3.49(-1.13%)
May 17, 2019 307.99 307.99 307.99 0 +0.11(+0.04%)
May 16, 2019 299.58 307.96 298.23 307.88 493,741 +8.71(+2.91%)
May 15, 2019 294.14 299.93 293.91 299.17 313,466 +3.83(+1.30%)
May 14, 2019 293.01 296.66 292.42 295.34 278,475 +2.93(+1.00%)
May 13, 2019 292.04 293.17 287.87 292.41 290,986 -1.99(-0.68%)
May 10, 2019 295.68 295.68 290.33 294.40 339,502 -1.17(-0.40%)
May 09, 2019 297.62 297.63 294.24 295.57 233,745 -2.06(-0.69%)
May 08, 2019 294.86 299.08 294.04 297.63 251,240 +2.92(+0.99%)
May 07, 2019 296.20 297.91 293.27 294.71 384,572 -4.15(-1.39%)
May 06, 2019 295.97 299.12 294.40 298.86 426,027 -0.16(-0.05%)
May 03, 2019 298.20 299.50 297.17 299.02 291,088 +2.41(+0.81%)
May 02, 2019 300.16 300.16 295.95 296.61 338,308 -3.63(-1.21%)
May 01, 2019 300.17 301.85 299.25 300.24 316,732 +0.07(+0.02%)
Apr 30, 2019 300.88 301.59 298.55 300.17 301,919 +0.39(+0.13%)
Apr 29, 2019 299.04 300.60 296.83 299.78 199,832 +0.63(+0.21%)
Apr 26, 2019 300.00 300.00 297.56 299.15 223,563 -1.23(-0.41%)
Apr 25, 2019 302.96 302.96 297.91 300.38 274,309 -2.58(-0.85%)
Apr 24, 2019 295.23 306.13 294.51 302.96 557,529 +7.96(+2.70%)
Apr 23, 2019 292.01 295.00 290.52 295.00 407,689 +2.55(+0.87%)
Apr 22, 2019 287.50 292.65 287.33 292.45 252,025 +2.46(+0.85%)
Apr 18, 2019 289.99 289.99 289.99 0 +3.09(+1.08%)
Apr 17, 2019 283.06 287.48 283.06 286.90 342,874 +4.70(+1.67%)
Apr 16, 2019 285.20 285.49 281.89 282.20 263,209 -2.05(-0.72%)
Apr 15, 2019 283.62 284.96 281.65 284.25 228,356 -0.46(-0.16%)
Apr 12, 2019 281.50 286.13 281.30 284.71 265,711 +2.22(+0.79%)
Apr 11, 2019 280.82 282.51 280.82 282.49 272,416 +1.90(+0.68%)
Apr 10, 2019 280.00 280.69 278.35 280.59 250,835 +0.84(+0.30%)
Apr 09, 2019 277.50 280.96 277.50 279.75 238,272 -0.27(-0.10%)
Apr 08, 2019 277.49 280.41 275.58 280.02 294,703 +1.31(+0.47%)
Apr 05, 2019 277.62 279.76 276.63 278.71 248,369 +1.64(+0.59%)
Apr 04, 2019 276.00 278.50 274.98 277.07 225,793 +1.03(+0.37%)
Apr 03, 2019 276.76 277.56 273.50 276.04 368,904 +0.03(+0.01%)
Apr 02, 2019 279.28 279.28 274.91 276.01 259,326 -2.44(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.