Skip to main content

Canadian Pacific Railway Limited (TSX: CP )

120.08 UNCHANGED
Streaming Delayed Price Updated: 4:46 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 119.06 120.21 118.45 120.08 1,704,082 +1.51(+1.27%)
Mar 26, 2024 118.80 119.55 118.07 118.57 1,224,994 -0.15(-0.13%)
Mar 25, 2024 120.00 120.43 118.63 118.72 1,875,721 -2.80(-2.30%)
Mar 22, 2024 122.36 122.83 121.15 121.52 752,829 -0.24(-0.20%)
Mar 21, 2024 121.49 122.64 121.00 121.76 1,181,027 +0.84(+0.69%)
Mar 20, 2024 119.41 121.01 118.58 120.92 712,610 +1.70(+1.43%)
Mar 19, 2024 121.78 121.96 118.50 119.22 1,098,941 -2.38(-1.96%)
Mar 18, 2024 121.72 122.06 121.00 121.60 1,075,105 +0.14(+0.12%)
Mar 15, 2024 120.77 122.18 120.75 121.46 5,935,436 +0.04(+0.03%)
Mar 14, 2024 123.13 123.20 120.59 121.42 1,212,452 -1.71(-1.39%)
Mar 13, 2024 122.18 123.37 122.18 123.13 1,384,439 +0.93(+0.76%)
Mar 12, 2024 120.96 122.29 120.40 122.20 1,264,498 +1.37(+1.13%)
Mar 11, 2024 120.88 121.33 120.20 120.83 1,175,260 -0.25(-0.21%)
Mar 08, 2024 121.57 122.46 120.93 121.08 835,477 +0.01(+0.01%)
Mar 07, 2024 118.99 121.40 118.97 121.07 1,232,549 +2.62(+2.21%)
Mar 06, 2024 118.15 119.74 118.14 118.45 1,418,374 +1.08(+0.92%)
Mar 05, 2024 117.32 118.21 117.20 117.37 1,513,264 +0.30(+0.26%)
Mar 04, 2024 116.71 117.50 116.21 117.07 828,091 +0.09(+0.08%)
Mar 01, 2024 115.34 117.16 115.34 116.98 913,495 +1.75(+1.52%)
Feb 29, 2024 115.33 116.07 115.00 115.23 2,122,755 -0.06(-0.05%)
Feb 28, 2024 116.08 116.46 115.15 115.29 840,936 -1.19(-1.02%)
Feb 27, 2024 117.22 117.23 116.19 116.48 633,914 -0.43(-0.37%)
Feb 26, 2024 116.90 117.48 116.45 116.91 612,581 +0.08(+0.07%)
Feb 23, 2024 116.35 117.19 116.29 116.83 1,338,038 +0.48(+0.41%)
Feb 22, 2024 116.01 116.80 115.34 116.35 992,477 +1.02(+0.88%)
Feb 21, 2024 115.51 116.10 114.33 115.33 801,980 +0.54(+0.47%)
Feb 20, 2024 115.02 115.97 114.24 114.79 1,420,093 -0.40(-0.35%)
Feb 16, 2024 115.19 0 -0.23(-0.20%)
Feb 15, 2024 115.04 115.62 114.08 115.42 983,883 +0.66(+0.58%)
Feb 14, 2024 113.28 114.97 112.90 114.76 1,006,216 +2.22(+1.97%)
Feb 13, 2024 112.49 113.50 111.86 112.54 1,609,227 -0.96(-0.85%)
Feb 12, 2024 114.96 115.09 112.80 113.50 1,582,912 -1.31(-1.14%)
Feb 09, 2024 115.33 115.54 114.60 114.81 1,012,657 -0.20(-0.17%)
Feb 08, 2024 115.71 115.75 113.98 115.01 680,141 +0.09(+0.08%)
Feb 07, 2024 113.74 115.12 113.42 114.92 990,028 +1.25(+1.10%)
Feb 06, 2024 112.70 113.99 112.53 113.67 719,963 +1.34(+1.19%)
Feb 05, 2024 111.38 112.88 111.34 112.33 700,504 +0.24(+0.21%)
Feb 02, 2024 111.12 112.27 110.30 112.09 921,231 +0.72(+0.65%)
Feb 01, 2024 108.73 111.56 108.41 111.37 1,638,251 +3.18(+2.94%)
Jan 31, 2024 106.99 109.60 106.88 108.19 2,273,014 +1.82(+1.71%)
Jan 30, 2024 106.07 106.56 105.18 106.37 764,995 +0.15(+0.14%)
Jan 29, 2024 105.65 106.25 105.11 106.22 820,226 +0.57(+0.54%)
Jan 26, 2024 106.50 106.81 105.32 105.65 864,415 -0.49(-0.46%)
Jan 25, 2024 106.01 106.25 105.01 106.14 757,046 +0.70(+0.66%)
Jan 24, 2024 105.71 106.19 104.94 105.44 948,069 +0.35(+0.33%)
Jan 23, 2024 105.68 106.05 104.81 105.09 1,072,696 -0.31(-0.29%)
Jan 22, 2024 105.90 106.19 105.17 105.40 936,047 -0.05(-0.05%)
Jan 19, 2024 105.00 105.75 103.72 105.45 995,003 +1.23(+1.18%)
Jan 18, 2024 102.68 104.30 102.67 104.22 891,441 +1.55(+1.51%)
Jan 17, 2024 104.16 104.32 101.96 102.67 1,414,859 -1.77(-1.69%)
Jan 16, 2024 103.83 104.80 102.80 104.44 1,207,466 +0.43(+0.41%)
Jan 15, 2024 103.31 104.40 103.19 104.01 202,922 +0.20(+0.19%)
Jan 12, 2024 103.33 104.16 102.50 103.81 1,718,410 +0.54(+0.52%)
Jan 11, 2024 105.00 105.23 102.73 103.27 1,267,666 -2.31(-2.19%)
Jan 10, 2024 104.82 106.58 104.65 105.58 1,188,934 +0.43(+0.41%)
Jan 09, 2024 105.11 106.20 104.51 105.15 1,266,992 -0.22(-0.21%)
Jan 08, 2024 104.49 105.68 104.07 105.37 1,198,644 +0.23(+0.22%)
Jan 05, 2024 105.81 106.67 104.96 105.14 990,068 -0.85(-0.80%)
Jan 04, 2024 105.50 106.72 105.31 105.99 1,143,161 +0.61(+0.58%)
Jan 03, 2024 104.95 106.00 104.40 105.38 969,225 -0.03(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.