Indicators

Canadian Pacific Railway Limited (TSX: CP )

111.63 -0.51 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	111.84	112.43	111.50	111.63	1,075,695	-0.51(-0.45%)
Apr 25, 2024	111.00	113.16	109.28	112.14	1,623,590	-0.09(-0.08%)
Apr 24, 2024	119.60	119.60	111.95	112.23	3,030,627	-7.54(-6.30%)
Apr 23, 2024	118.51	120.62	118.11	119.77	1,980,017	+1.36(+1.15%)
Apr 22, 2024	116.54	118.79	116.54	118.41	1,351,247	+2.00(+1.72%)
Apr 19, 2024	115.38	116.70	115.38	116.41	1,171,132	+0.82(+0.71%)
Apr 18, 2024	116.23	116.59	114.77	115.59	1,148,887	+0.02(+0.02%)
Apr 17, 2024	117.09	117.21	114.47	115.57	1,015,377	-0.87(-0.75%)
Apr 16, 2024	117.47	117.76	116.26	116.44	1,109,128	-1.43(-1.21%)
Apr 15, 2024	119.60	120.14	117.17	117.87	920,196	-0.68(-0.57%)
Apr 12, 2024	118.92	119.03	117.50	118.55	803,559	-0.02(-0.02%)
Apr 11, 2024	120.68	120.80	117.73	118.57	975,759	-1.90(-1.58%)
Apr 10, 2024	120.01	121.35	119.00	120.47	929,028	-0.62(-0.51%)
Apr 09, 2024	120.20	121.13	119.55	121.09	1,207,690	+1.06(+0.88%)
Apr 08, 2024	119.61	120.29	119.45	120.03	475,856	+1.16(+0.98%)
Apr 05, 2024	118.08	119.42	117.93	118.87	557,546	+1.05(+0.89%)
Apr 04, 2024	118.90	119.62	117.07	117.82	566,938	-0.73(-0.62%)
Apr 03, 2024	118.30	119.08	117.95	118.55	646,995	+0.47(+0.40%)
Apr 02, 2024	118.59	118.97	117.60	118.08	1,630,515	-1.22(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.