Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pacific Railway Limited (TSX: CP )

112.91 +0.77 (+0.69%)
Streaming Delayed Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 278.86 282.79 278.51 281.01 421,412 +1.57(+0.56%)
Nov 29, 2018 277.98 283.38 277.98 279.44 238,551 +0.62(+0.22%)
Nov 28, 2018 269.10 279.36 269.10 278.82 417,135 +11.09(+4.14%)
Nov 27, 2018 266.33 269.65 266.18 267.73 387,607 +0.78(+0.29%)
Nov 26, 2018 270.39 272.40 265.93 266.95 356,207 -3.01(-1.11%)
Nov 23, 2018 269.08 270.01 266.94 269.96 176,186 -0.14(-0.05%)
Nov 22, 2018 271.03 271.76 269.95 270.10 93,505 -1.45(-0.53%)
Nov 21, 2018 265.61 273.62 265.00 271.55 445,175 +8.76(+3.33%)
Nov 20, 2018 272.34 272.34 262.37 262.79 407,942 -12.60(-4.58%)
Nov 19, 2018 275.98 277.84 272.99 275.39 289,615 -0.51(-0.18%)
Nov 16, 2018 275.80 278.50 274.07 275.90 237,182 -0.13(-0.05%)
Nov 15, 2018 273.00 278.19 270.81 276.03 369,929 +2.52(+0.92%)
Nov 14, 2018 275.77 279.18 272.10 273.51 337,832 -1.00(-0.36%)
Nov 13, 2018 272.47 277.20 272.12 274.51 431,514 +2.71(+1.00%)
Nov 12, 2018 275.84 276.08 270.95 271.80 401,003 -3.85(-1.40%)
Nov 09, 2018 272.76 277.32 272.75 275.65 438,783 +1.30(+0.47%)
Nov 08, 2018 274.31 277.05 272.93 274.35 331,677 -0.08(-0.03%)
Nov 07, 2018 272.94 275.30 270.00 274.43 340,697 +2.73(+1.00%)
Nov 06, 2018 271.46 275.33 268.02 271.70 371,885 +0.07(+0.03%)
Nov 05, 2018 269.13 272.40 268.25 271.63 368,660 +2.18(+0.81%)
Nov 02, 2018 269.83 273.35 267.22 269.45 338,693 +1.07(+0.40%)
Nov 01, 2018 269.97 270.78 265.86 268.38 323,805 -1.59(-0.59%)
Oct 31, 2018 268.89 272.36 267.36 269.97 592,107 +3.45(+1.29%)
Oct 30, 2018 256.20 267.21 256.06 266.52 408,833 +10.06(+3.92%)
Oct 29, 2018 259.21 261.81 253.60 256.46 531,374 -0.53(-0.21%)
Oct 26, 2018 255.22 258.23 253.41 256.99 436,958 +0.49(+0.19%)
Oct 25, 2018 259.07 259.11 253.95 256.50 493,462 -0.04(-0.02%)
Oct 24, 2018 259.61 263.50 253.67 256.54 486,685 -3.07(-1.18%)
Oct 23, 2018 260.68 261.22 257.15 259.61 432,444 -5.55(-2.09%)
Oct 22, 2018 261.11 265.96 258.76 265.16 403,917 +4.05(+1.55%)
Oct 19, 2018 266.23 267.22 260.51 261.11 471,877 +0.52(+0.20%)
Oct 18, 2018 269.19 269.41 260.16 260.59 429,131 -7.83(-2.92%)
Oct 17, 2018 272.04 272.50 266.15 268.42 278,118 -2.74(-1.01%)
Oct 16, 2018 270.69 271.58 268.04 271.16 345,871 +1.52(+0.56%)
Oct 15, 2018 270.48 270.48 267.51 269.64 271,194 -0.37(-0.14%)
Oct 12, 2018 271.88 272.80 267.72 270.01 557,424 +5.04(+1.90%)
Oct 11, 2018 267.90 271.02 264.41 264.97 530,472 -4.69(-1.74%)
Oct 10, 2018 291.56 291.56 269.32 269.66 630,929 -19.04(-6.60%)
Oct 09, 2018 285.00 289.90 283.68 288.70 433,764 +3.14(+1.10%)
Oct 05, 2018 285.56 285.56 285.56 0 +5.48(+1.96%)
Oct 04, 2018 278.30 280.92 275.94 280.08 657,553 +8.02(+2.95%)
Oct 03, 2018 274.10 274.99 270.84 272.06 272,806 -1.69(-0.62%)
Oct 02, 2018 277.05 277.32 272.20 273.75 380,752 -3.24(-1.17%)
Oct 01, 2018 274.59 279.59 272.55 276.99 352,582 +3.76(+1.38%)
Sep 28, 2018 275.62 277.57 272.04 273.23 319,281 -3.17(-1.15%)
Sep 27, 2018 274.96 278.80 273.59 276.40 343,470 +1.50(+0.55%)
Sep 26, 2018 272.43 275.05 272.34 274.90 434,070 +2.21(+0.81%)
Sep 25, 2018 270.88 273.72 270.11 272.69 305,109 +1.59(+0.59%)
Sep 24, 2018 271.01 272.10 269.12 271.10 339,826 +0.10(+0.04%)
Sep 21, 2018 268.80 271.87 268.77 271.00 658,714 +3.56(+1.33%)
Sep 20, 2018 266.06 269.25 265.61 267.44 338,027 +2.16(+0.81%)
Sep 19, 2018 268.60 268.65 264.83 265.28 589,509 -3.43(-1.28%)
Sep 18, 2018 268.99 270.60 267.25 268.71 371,542 +0.81(+0.30%)
Sep 17, 2018 268.05 269.14 266.50 267.90 340,904 -0.05(-0.02%)
Sep 14, 2018 268.96 270.28 267.35 267.95 319,171 -1.14(-0.42%)
Sep 13, 2018 269.82 270.56 268.22 269.09 199,211 -0.09(-0.03%)
Sep 12, 2018 273.72 273.72 269.04 269.18 322,055 -4.55(-1.66%)
Sep 11, 2018 269.69 276.08 268.51 273.73 398,214 +4.15(+1.54%)
Sep 10, 2018 274.73 274.73 269.40 269.58 344,655 -4.17(-1.52%)
Sep 07, 2018 273.87 276.07 273.30 273.75 213,043 -0.52(-0.19%)
Sep 06, 2018 273.51 277.25 273.21 274.27 200,925 +0.21(+0.08%)
Sep 05, 2018 274.03 275.59 272.11 274.06 217,064 +0.16(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.