Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (TSX: ASM )

1.370 +0.150 (+12.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.7200 0.7300 0.7200 0.7300 4,000 +0.02(+2.82%)
Apr 29, 2019 0.7100 0.7300 0.7100 0.7100 7,950 -0.02(-2.74%)
Apr 26, 2019 0.7200 0.7300 0.7200 0.7300 12,553 +0.01(+1.39%)
Apr 25, 2019 0.7500 0.7500 0.7100 0.7200 12,200 +0.02(+2.86%)
Apr 24, 2019 0.7100 0.7100 0.7000 0.7000 6,700 +0.01(+1.45%)
Apr 23, 2019 0.7100 0.7100 0.6900 0.6900 48,992 -0.03(-4.17%)
Apr 22, 2019 0.7300 0.7400 0.7100 0.7200 12,869 -0.02(-2.70%)
Apr 18, 2019 0.7400 0.7400 0.7400 0 +0.01(+1.37%)
Apr 17, 2019 0.7400 0.7400 0.7300 0.7300 13,199 -0.01(-1.35%)
Apr 16, 2019 0.7300 0.7400 0.7300 0.7400 2,520 +0.00(+0.00%)
Apr 15, 2019 0.7200 0.7400 0.7200 0.7400 27,750 +0.00(+0.00%)
Apr 12, 2019 0.7600 0.7600 0.7400 0.7400 19,895 -0.02(-2.63%)
Apr 11, 2019 0.8000 0.8000 0.7600 0.7600 8,830 -0.03(-3.80%)
Apr 10, 2019 0.7600 0.8000 0.7600 0.7900 20,622 +0.00(+0.00%)
Apr 09, 2019 0.7700 0.8000 0.7700 0.7900 40,652 +0.02(+2.60%)
Apr 08, 2019 0.7700 0.7900 0.7700 0.7700 11,260 +0.01(+1.32%)
Apr 05, 2019 0.7500 0.7800 0.7500 0.7600 41,600 -0.01(-1.30%)
Apr 04, 2019 0.7800 0.7800 0.7700 0.7700 7,000 -0.02(-2.53%)
Apr 03, 2019 0.7800 0.7900 0.7700 0.7900 17,400 +0.02(+2.60%)
Apr 02, 2019 0.8000 0.8000 0.7700 0.7700 37,829 -0.03(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.