Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (TSX: ASM )

0.9700 +0.0200 (+2.11%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 0.9500 0.9900 0.9500 0.9700 78,528 +0.02(+2.11%)
Apr 22, 2024 0.9800 0.9900 0.9400 0.9500 76,889 -0.06(-5.94%)
Apr 19, 2024 1.010 1.030 1.010 1.010 14,425 +0.00(+0.00%)
Apr 18, 2024 1.040 1.040 1.010 1.010 15,339 -0.01(-0.98%)
Apr 17, 2024 1.030 1.080 1.020 1.020 78,034 -0.01(-0.97%)
Apr 16, 2024 1.030 1.060 0.9800 1.030 72,573 +0.00(+0.00%)
Apr 15, 2024 1.060 1.060 0.9900 1.030 111,060 -0.02(-1.90%)
Apr 12, 2024 1.120 1.150 1.050 1.050 155,853 -0.02(-1.87%)
Apr 11, 2024 1.080 1.090 1.050 1.070 51,088 +0.01(+0.94%)
Apr 10, 2024 1.040 1.080 1.030 1.060 57,701 +0.00(+0.00%)
Apr 09, 2024 1.100 1.120 1.050 1.060 132,288 -0.04(-3.64%)
Apr 08, 2024 1.100 1.120 1.050 1.100 79,362 +0.02(+1.85%)
Apr 05, 2024 1.010 1.150 1.000 1.080 203,773 +0.05(+4.85%)
Apr 04, 2024 1.130 1.130 1.010 1.030 111,992 -0.07(-6.36%)
Apr 03, 2024 1.050 1.200 1.050 1.100 195,131 +0.09(+8.91%)
Apr 02, 2024 1.020 1.070 0.9900 1.010 105,624 -0.01(-0.98%)
Apr 01, 2024 0.8500 1.020 0.8500 1.020 346,312 +0.18(+21.43%)
Mar 28, 2024 0.8400 0 +0.04(+5.00%)
Mar 27, 2024 0.8400 0.8400 0.7900 0.8000 63,298 +0.01(+1.27%)
Mar 26, 2024 0.8000 0.8100 0.7900 0.7900 33,677 +0.01(+1.28%)
Mar 25, 2024 0.7900 0.8100 0.7800 0.7800 25,244 +0.00(+0.00%)
Mar 22, 2024 0.8000 0.8000 0.7800 0.7800 20,853 +0.00(+0.00%)
Mar 21, 2024 0.8100 0.8300 0.7700 0.7800 59,189 -0.01(-1.27%)
Mar 20, 2024 0.7600 0.8000 0.7500 0.7900 18,224 +0.02(+2.60%)
Mar 19, 2024 0.7900 0.7900 0.7500 0.7700 18,543 -0.01(-1.28%)
Mar 18, 2024 0.7500 0.8000 0.7500 0.7800 24,306 -0.02(-2.50%)
Mar 15, 2024 0.7700 0.8100 0.7700 0.8000 23,579 +0.04(+5.26%)
Mar 14, 2024 0.7800 0.8100 0.7600 0.7600 39,187 -0.02(-2.56%)
Mar 13, 2024 0.7400 0.7900 0.7400 0.7800 137,335 +0.05(+6.85%)
Mar 12, 2024 0.7100 0.7300 0.7000 0.7300 13,144 -0.01(-1.35%)
Mar 11, 2024 0.6700 0.7600 0.6700 0.7400 102,900 +0.04(+5.71%)
Mar 08, 2024 0.7200 0.7200 0.6800 0.7000 38,280 +0.01(+1.45%)
Mar 07, 2024 0.6700 0.6900 0.6700 0.6900 43,589 +0.00(+0.00%)
Mar 06, 2024 0.6800 0.7000 0.6800 0.6900 24,779 +0.00(+0.00%)
Mar 05, 2024 0.7000 0.7000 0.6800 0.6900 21,728 +0.01(+1.47%)
Mar 04, 2024 0.6100 0.6800 0.6100 0.6800 132,121 +0.04(+6.25%)
Mar 01, 2024 0.6400 0.6600 0.6400 0.6400 28,097 +0.02(+3.23%)
Feb 29, 2024 0.6400 0.6400 0.6200 0.6200 27,021 +0.00(+0.00%)
Feb 28, 2024 0.6100 0.6200 0.6100 0.6200 24,090 +0.02(+3.33%)
Feb 27, 2024 0.6100 0.6100 0.5900 0.6000 6,315 +0.01(+1.69%)
Feb 26, 2024 0.6100 0.6100 0.5900 0.5900 21,515 -0.02(-3.28%)
Feb 23, 2024 0.6200 0.6200 0.6000 0.6100 14,037 +0.00(+0.00%)
Feb 22, 2024 0.6200 0.6200 0.6000 0.6100 66,285 -0.01(-1.61%)
Feb 21, 2024 0.6300 0.6300 0.6200 0.6200 13,797 +0.00(+0.00%)
Feb 20, 2024 0.6100 0.6300 0.6100 0.6200 34,150 +0.00(+0.00%)
Feb 16, 2024 0.6200 0 -0.02(-3.13%)
Feb 15, 2024 0.6200 0.6400 0.6100 0.6400 39,858 +0.02(+3.23%)
Feb 14, 2024 0.6100 0.6200 0.6000 0.6200 17,315 +0.00(+0.00%)
Feb 13, 2024 0.6300 0.6300 0.6100 0.6200 59,275 -0.02(-3.13%)
Feb 12, 2024 0.6100 0.6400 0.6100 0.6400 31,150 +0.03(+4.92%)
Feb 09, 2024 0.6100 0.6100 0.6000 0.6100 27,349 +0.00(+0.00%)
Feb 08, 2024 0.6200 0.6200 0.6100 0.6100 31,202 -0.01(-1.61%)
Feb 07, 2024 0.6400 0.6400 0.6100 0.6200 23,300 +0.00(+0.00%)
Feb 06, 2024 0.6600 0.6600 0.6200 0.6200 12,314 +0.00(+0.00%)
Feb 05, 2024 0.6500 0.6500 0.6200 0.6200 34,170 -0.02(-3.13%)
Feb 02, 2024 0.6500 0.6500 0.6300 0.6400 30,015 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.