Indicators

Honeywell International (NQ: HON )

205.97 -0.65 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	206.89	207.00	205.18	205.97	2,267,201	-0.65(-0.31%)
May 16, 2024	204.97	207.27	204.58	206.62	2,566,936	+2.64(+1.29%)
May 15, 2024	203.29	204.27	201.70	203.98	2,689,777	+1.84(+0.91%)
May 14, 2024	203.92	204.30	201.84	202.14	2,391,184	-0.59(-0.29%)
May 13, 2024	203.36	205.63	202.67	202.73	3,523,882	+0.88(+0.43%)
May 10, 2024	199.94	202.16	199.66	201.85	2,330,685	+2.28(+1.14%)
May 09, 2024	197.80	199.73	196.83	199.57	2,706,429	+2.57(+1.30%)
May 08, 2024	195.65	197.31	194.89	197.01	1,797,733	+1.19(+0.61%)
May 07, 2024	194.00	196.16	194.00	195.81	2,062,776	+1.84(+0.95%)
May 06, 2024	195.34	196.16	192.93	193.97	2,269,676	-0.81(-0.41%)
May 03, 2024	193.74	195.21	192.52	194.78	2,263,303	+2.16(+1.12%)
May 02, 2024	195.35	195.44	191.67	192.62	3,436,797	-1.64(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.