Skip to main content

Honeywell International (NQ: HON )

214.54 +0.41 (+0.19%)
Streaming Delayed Price Updated: 1:40 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 20, 2024 213.40 215.19 212.87 214.14 4,042,199 +1.27(+0.60%)
Jun 18, 2024 211.04 213.22 210.43 212.87 2,443,360 +0.92(+0.43%)
Jun 17, 2024 208.00 212.17 207.54 211.95 3,100,683 +3.42(+1.64%)
Jun 14, 2024 207.20 208.68 206.01 208.53 2,239,213 -0.10(-0.05%)
Jun 13, 2024 207.09 208.97 206.25 208.63 1,959,669 +0.13(+0.06%)
Jun 12, 2024 210.75 211.63 207.74 208.50 2,471,312 -0.98(-0.47%)
Jun 11, 2024 209.78 209.85 207.15 209.48 2,304,858 -1.26(-0.60%)
Jun 10, 2024 209.77 211.06 209.13 210.74 2,648,238 +1.96(+0.94%)
Jun 07, 2024 208.52 210.97 207.66 208.78 2,563,325 +0.33(+0.16%)
Jun 06, 2024 209.17 210.21 207.62 208.45 3,270,840 -0.82(-0.39%)
Jun 05, 2024 207.93 209.45 205.87 209.27 2,722,612 +2.04(+0.98%)
Jun 04, 2024 201.06 208.15 201.06 207.23 3,360,729 +4.77(+2.36%)
Jun 03, 2024 203.82 203.82 200.99 202.46 2,443,638 +0.27(+0.13%)
May 31, 2024 200.33 202.28 199.13 202.19 3,163,481 +1.28(+0.64%)
May 30, 2024 197.80 201.28 197.40 200.91 2,314,083 +3.84(+1.95%)
May 29, 2024 197.83 198.41 196.89 197.07 2,845,867 -2.11(-1.06%)
May 28, 2024 198.16 200.84 198.10 199.18 2,417,317 -0.51(-0.26%)
May 24, 2024 200.35 200.81 199.19 199.69 2,360,667 +0.30(+0.15%)
May 23, 2024 201.53 201.55 199.22 199.39 2,616,404 -3.41(-1.68%)
May 22, 2024 203.12 203.94 201.88 202.80 2,013,305 -0.71(-0.35%)
May 21, 2024 205.22 205.24 203.14 203.51 1,742,855 -1.11(-0.54%)
May 20, 2024 205.75 206.19 203.25 204.62 2,008,295 -1.35(-0.66%)
May 17, 2024 206.89 207.00 205.18 205.97 2,267,217 -0.65(-0.31%)
May 16, 2024 204.97 207.27 204.58 206.62 2,566,936 +2.64(+1.29%)
May 15, 2024 203.29 204.27 201.70 203.98 2,689,777 +1.84(+0.91%)
May 14, 2024 203.92 204.30 201.84 202.14 2,391,184 -0.59(-0.29%)
May 13, 2024 203.36 205.63 202.67 202.73 3,523,882 +0.88(+0.43%)
May 10, 2024 199.94 202.16 199.66 201.85 2,330,685 +2.28(+1.14%)
May 09, 2024 197.80 199.73 196.83 199.57 2,706,429 +2.57(+1.30%)
May 08, 2024 195.65 197.31 194.89 197.01 1,797,733 +1.19(+0.61%)
May 07, 2024 194.00 196.16 194.00 195.81 2,062,776 +1.84(+0.95%)
May 06, 2024 195.34 196.16 192.93 193.97 2,269,676 -0.81(-0.41%)
May 03, 2024 193.74 195.21 192.52 194.78 2,263,303 +2.16(+1.12%)
May 02, 2024 195.35 195.44 191.67 192.62 3,436,797 -1.64(-0.84%)
May 01, 2024 190.96 196.14 190.89 194.26 5,111,493 +2.55(+1.33%)
Apr 30, 2024 192.97 194.81 191.31 191.72 3,144,638 -1.03(-0.54%)
Apr 29, 2024 192.24 193.24 191.21 192.75 2,607,316 +0.32(+0.17%)
Apr 26, 2024 189.30 192.63 189.11 192.43 3,057,641 +0.43(+0.22%)
Apr 25, 2024 198.41 198.95 189.49 192.00 3,914,888 -1.76(-0.91%)
Apr 24, 2024 192.54 194.69 192.24 193.76 3,596,285 -1.36(-0.70%)
Apr 23, 2024 195.00 196.57 194.64 195.13 2,570,489 +0.58(+0.30%)
Apr 22, 2024 193.26 195.27 193.12 194.55 2,379,757 +1.31(+0.68%)
Apr 19, 2024 191.60 193.50 190.62 193.24 3,588,911 +3.16(+1.66%)
Apr 18, 2024 189.99 191.28 188.99 190.07 2,154,543 +0.72(+0.38%)
Apr 17, 2024 191.40 191.51 188.75 189.36 2,437,220 -0.36(-0.19%)
Apr 16, 2024 192.12 192.67 189.53 189.72 2,816,554 -3.30(-1.71%)
Apr 15, 2024 197.07 197.44 192.16 193.02 3,195,947 -2.11(-1.08%)
Apr 12, 2024 194.88 195.41 193.59 195.13 3,518,049 -0.71(-0.36%)
Apr 11, 2024 194.98 196.16 193.24 195.83 3,042,147 +1.21(+0.62%)
Apr 10, 2024 194.54 195.41 193.38 194.62 2,921,835 -2.75(-1.39%)
Apr 09, 2024 197.31 198.47 194.99 197.37 2,052,772 +0.65(+0.33%)
Apr 08, 2024 196.55 198.14 196.29 196.72 2,397,342 +0.61(+0.31%)
Apr 05, 2024 194.87 197.35 194.12 196.11 2,224,571 +1.09(+0.56%)
Apr 04, 2024 199.62 199.62 194.49 195.02 3,432,848 -1.91(-0.97%)
Apr 03, 2024 198.37 199.88 196.88 196.93 2,509,344 -2.25(-1.13%)
Apr 02, 2024 201.02 201.24 198.97 199.18 2,629,108 -1.77(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.