Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 09, 2024 1.200 1.250 1.130 1.150 1,468,430 -0.05(-4.17%)
Dec 06, 2024 1.220 1.250 1.150 1.200 997,918 -0.01(-0.83%)
Dec 05, 2024 1.210 1.290 1.190 1.210 1,319,200 +0.02(+1.68%)
Dec 04, 2024 1.220 1.250 1.171 1.190 878,978 -0.04(-3.25%)
Dec 03, 2024 1.160 1.250 1.155 1.230 1,035,183 +0.06(+5.13%)
Dec 02, 2024 1.220 1.320 1.150 1.170 2,173,876 -0.01(-0.85%)
Nov 29, 2024 1.140 1.200 1.130 1.180 1,367,194 +0.08(+7.27%)
Nov 27, 2024 1.010 1.120 1.010 1.100 1,172,058 +0.09(+8.91%)
Nov 26, 2024 1.090 1.110 0.9689 1.010 1,543,670 -0.07(-6.48%)
Nov 25, 2024 1.040 1.100 0.9664 1.080 1,433,907 +0.07(+6.93%)
Nov 22, 2024 1.000 1.060 0.9388 1.010 1,324,526 +0.02(+1.76%)
Nov 21, 2024 1.010 1.040 0.9430 0.9925 1,167,421 +0.02(+1.92%)
Nov 20, 2024 0.8323 1.000 0.8260 0.9738 2,131,221 +0.13(+15.23%)
Nov 19, 2024 0.8300 0.8683 0.7910 0.8451 705,674 +0.02(+2.19%)
Nov 18, 2024 0.8480 0.9043 0.8150 0.8270 667,562 -0.00(-0.22%)
Nov 15, 2024 0.8800 0.8930 0.8100 0.8288 662,061 -0.06(-7.19%)
Nov 14, 2024 0.8780 0.9215 0.8140 0.8930 1,566,992 +0.02(+1.73%)
Nov 13, 2024 0.7023 0.8967 0.7022 0.8778 4,701,172 +0.15(+20.79%)
Nov 12, 2024 0.7740 0.7948 0.7010 0.7267 2,612,191 -0.02(-3.12%)
Nov 11, 2024 0.7600 0.7896 0.7225 0.7501 1,390,645 +0.00(+0.44%)
Nov 08, 2024 0.8000 0.8174 0.6500 0.7468 1,604,017 -0.05(-6.77%)
Nov 07, 2024 0.8000 0.8148 0.7800 0.8010 516,655 +0.01(+0.98%)
Nov 06, 2024 0.8148 0.8269 0.7702 0.7932 627,130 -0.01(-0.91%)
Nov 05, 2024 0.8200 0.8300 0.7942 0.8005 553,263 -0.03(-3.55%)
Nov 04, 2024 0.7900 0.8346 0.7702 0.8300 786,490 +0.04(+5.05%)
Nov 01, 2024 0.7500 0.8191 0.7301 0.7901 524,785 +0.01(+1.29%)
Oct 31, 2024 0.7500 0.7918 0.7001 0.7800 677,146 +0.02(+3.17%)
Oct 30, 2024 0.7946 0.7998 0.7560 0.7560 410,163 -0.03(-4.30%)
Oct 29, 2024 0.8258 0.8258 0.7832 0.7900 337,672 -0.04(-4.70%)
Oct 28, 2024 0.7690 0.8500 0.7675 0.8290 1,048,515 +0.05(+6.61%)
Oct 25, 2024 0.7643 0.7879 0.7551 0.7776 408,792 +0.01(+1.65%)
Oct 24, 2024 0.7775 0.8000 0.7541 0.7650 404,787 -0.00(-0.30%)
Oct 23, 2024 0.7800 0.7890 0.7554 0.7673 455,545 -0.03(-3.33%)
Oct 22, 2024 0.7800 0.8067 0.7546 0.7937 737,778 +0.02(+2.19%)
Oct 21, 2024 0.7500 0.7775 0.7301 0.7767 700,060 +0.03(+3.85%)
Oct 18, 2024 0.7600 0.7760 0.7422 0.7479 492,511 -0.03(-3.67%)
Oct 17, 2024 0.8000 0.8000 0.7600 0.7764 475,815 -0.01(-1.10%)
Oct 16, 2024 0.7200 0.7899 0.7150 0.7850 1,358,995 +0.07(+9.13%)
Oct 15, 2024 0.7200 0.7252 0.7066 0.7193 534,840 -0.01(-0.81%)
Oct 14, 2024 0.7300 0.7438 0.7200 0.7252 400,509 -0.01(-0.89%)
Oct 11, 2024 0.7300 0.7475 0.7041 0.7317 431,483 -0.00(-0.64%)
Oct 10, 2024 0.7100 0.7433 0.6950 0.7364 377,161 +0.01(+1.80%)
Oct 09, 2024 0.7575 0.7589 0.7055 0.7234 522,840 -0.02(-2.81%)
Oct 08, 2024 0.7400 0.7578 0.7150 0.7443 623,213 +0.00(+0.22%)
Oct 07, 2024 0.7600 0.7550 0.7239 0.7427 502,789 -0.01(-1.00%)
Oct 04, 2024 0.7740 0.7740 0.7451 0.7502 847,111 -0.01(-1.38%)
Oct 03, 2024 0.6876 0.7697 0.6864 0.7607 1,438,849 +0.07(+10.63%)
Oct 02, 2024 0.7100 0.7175 0.6700 0.6876 938,988 -0.02(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.