Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 22.97 22.97 22.27 22.40 77,036,904 -0.29(-1.28%)
Jun 27, 2025 22.71 23.38 22.42 22.69 95,542,448 +0.19(+0.84%)
Jun 26, 2025 22.40 22.62 22.21 22.50 63,166,728 +0.30(+1.35%)
Jun 25, 2025 22.57 22.77 22.12 22.20 64,866,828 -0.35(-1.55%)
Jun 24, 2025 21.34 22.69 21.32 22.55 130,242,808 +1.36(+6.42%)
Jun 23, 2025 21.07 21.58 20.73 21.19 81,320,208 +0.11(+0.52%)
Jun 20, 2025 21.70 21.89 20.88 21.08 133,473,192 -0.41(-1.91%)
Jun 18, 2025 20.81 21.60 20.66 21.49 94,200,696 +0.69(+3.32%)
Jun 17, 2025 20.63 21.48 20.62 20.80 87,469,008 +0.06(+0.29%)
Jun 16, 2025 20.41 20.93 20.30 20.74 86,534,200 +0.60(+2.98%)
Jun 13, 2025 20.33 20.60 20.10 20.14 87,655,960 -0.63(-3.03%)
Jun 12, 2025 20.50 20.98 20.41 20.77 78,112,872 +0.09(+0.44%)
Jun 11, 2025 21.78 21.83 20.38 20.68 146,629,456 -1.40(-6.34%)
Jun 10, 2025 20.50 22.44 20.28 22.08 171,302,016 +1.60(+7.81%)
Jun 09, 2025 20.22 20.96 20.22 20.48 92,801,152 +0.42(+2.09%)
Jun 06, 2025 20.17 20.44 20.03 20.06 70,072,968 +0.07(+0.35%)
Jun 05, 2025 20.27 20.55 19.85 19.99 72,546,248 -0.26(-1.28%)
Jun 04, 2025 20.34 20.50 20.01 20.25 71,109,192 -0.04(-0.20%)
Jun 03, 2025 19.75 20.41 19.40 20.29 80,342,016 +0.55(+2.79%)
Jun 02, 2025 19.48 19.82 19.37 19.74 67,798,952 +0.19(+0.97%)
May 30, 2025 20.26 20.26 19.31 19.55 114,350,760 -0.70(-3.46%)
May 29, 2025 20.54 20.59 20.10 20.25 66,441,192 -0.12(-0.59%)
May 28, 2025 20.57 20.64 20.33 20.37 45,806,568 -0.18(-0.88%)
May 27, 2025 20.44 20.67 20.18 20.55 69,461,992 +0.50(+2.49%)
May 23, 2025 20.16 20.27 19.94 20.05 68,219,928 -0.50(-2.43%)
May 22, 2025 20.73 20.90 20.51 20.55 56,028,736 -0.14(-0.68%)
May 21, 2025 21.19 21.63 20.59 20.69 62,827,408 -0.58(-2.73%)
May 20, 2025 21.33 21.41 21.12 21.27 48,469,036 -0.11(-0.51%)
May 19, 2025 21.18 21.56 21.05 21.38 64,196,644 -0.28(-1.29%)
May 16, 2025 21.53 21.76 21.35 21.66 55,795,248 +0.11(+0.51%)
May 15, 2025 21.23 21.63 21.18 21.55 66,645,908 +0.03(+0.14%)
May 14, 2025 22.35 22.46 21.46 21.52 91,412,008 -1.04(-4.61%)
May 13, 2025 22.35 22.88 22.30 22.56 76,773,360 +0.38(+1.71%)
May 12, 2025 22.18 22.67 21.88 22.18 94,520,328 +0.76(+3.55%)
May 09, 2025 21.20 21.45 20.83 21.42 51,768,592 +0.42(+2.00%)
May 08, 2025 21.01 21.24 20.64 21.00 71,579,560 +0.69(+3.40%)
May 07, 2025 19.97 20.37 19.82 20.31 61,062,544 +0.37(+1.86%)
May 06, 2025 19.92 20.12 19.77 19.94 51,263,260 -0.32(-1.58%)
May 05, 2025 20.39 20.58 20.23 20.26 44,188,808 -0.36(-1.75%)
May 02, 2025 20.26 20.78 20.21 20.62 63,298,520 +0.64(+3.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.