Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2024 12.80 12.80 12.47 12.65 424,048 -0.15(-1.17%)
Nov 29, 2024 12.73 12.82 12.60 12.80 234,540 +0.15(+1.19%)
Nov 27, 2024 12.58 12.76 12.58 12.65 511,584 +0.11(+0.88%)
Nov 26, 2024 12.56 12.56 12.34 12.54 301,757 -0.08(-0.63%)
Nov 25, 2024 12.71 12.85 12.59 12.62 676,376 +0.02(+0.16%)
Nov 22, 2024 12.12 12.64 12.12 12.60 1,526,016 +0.51(+4.22%)
Nov 21, 2024 12.07 12.18 11.99 12.09 402,052 +0.00(+0.00%)
Nov 20, 2024 12.00 12.38 11.97 12.09 552,786 +0.05(+0.42%)
Nov 19, 2024 11.95 12.07 11.84 12.04 643,028 -0.02(-0.17%)
Nov 18, 2024 11.99 12.11 11.92 12.06 510,783 +0.14(+1.17%)
Nov 15, 2024 11.95 12.03 11.54 11.92 759,024 -0.10(-0.83%)
Nov 14, 2024 11.55 12.19 11.09 12.02 1,010,160 +0.17(+1.43%)
Nov 13, 2024 11.81 12.09 11.76 11.85 566,532 +0.08(+0.68%)
Nov 12, 2024 11.73 11.86 11.69 11.77 244,092 +0.00(+0.00%)
Nov 11, 2024 11.84 12.03 11.76 11.77 314,879 +0.05(+0.43%)
Nov 08, 2024 11.70 11.79 11.64 11.72 324,918 +0.02(+0.17%)
Nov 07, 2024 11.79 11.79 11.62 11.70 523,952 -0.10(-0.85%)
Nov 06, 2024 11.86 11.91 11.57 11.80 457,336 +0.31(+2.70%)
Nov 05, 2024 11.52 11.75 11.48 11.49 343,495 -0.04(-0.35%)
Nov 04, 2024 11.48 11.64 11.43 11.53 358,823 -0.03(-0.26%)
Nov 01, 2024 11.62 11.76 11.36 11.56 466,686 +0.07(+0.61%)
Oct 31, 2024 11.64 11.64 11.37 11.49 516,860 -0.16(-1.37%)
Oct 30, 2024 11.73 11.86 11.59 11.65 270,719 -0.10(-0.85%)
Oct 29, 2024 11.88 11.91 11.63 11.75 547,621 -0.12(-1.01%)
Oct 28, 2024 11.62 11.88 11.50 11.87 1,116,855 +0.30(+2.59%)
Oct 25, 2024 11.47 11.59 11.36 11.57 311,364 +0.15(+1.31%)
Oct 24, 2024 11.58 11.70 11.40 11.42 482,873 -0.13(-1.13%)
Oct 23, 2024 11.70 11.86 11.41 11.55 513,127 -0.16(-1.37%)
Oct 22, 2024 11.48 11.74 11.45 11.71 357,401 +0.22(+1.91%)
Oct 21, 2024 11.63 11.69 11.48 11.49 282,106 -0.11(-0.95%)
Oct 18, 2024 11.78 11.88 11.59 11.60 332,246 -0.20(-1.69%)
Oct 17, 2024 11.68 11.93 11.57 11.80 312,341 +0.15(+1.29%)
Oct 16, 2024 11.24 11.77 11.24 11.65 408,809 +0.21(+1.84%)
Oct 15, 2024 11.30 11.59 11.26 11.44 1,251,148 +0.18(+1.60%)
Oct 14, 2024 11.35 11.35 11.19 11.26 412,502 -0.08(-0.71%)
Oct 11, 2024 11.43 11.54 11.33 11.34 263,137 -0.04(-0.35%)
Oct 10, 2024 11.28 11.38 11.20 11.38 349,007 +0.12(+1.07%)
Oct 09, 2024 11.24 11.31 11.13 11.26 423,485 +0.08(+0.72%)
Oct 08, 2024 11.33 11.33 11.02 11.18 594,497 -0.15(-1.32%)
Oct 07, 2024 11.50 11.50 11.21 11.33 391,962 -0.07(-0.61%)
Oct 04, 2024 11.10 11.48 11.10 11.40 407,697 +0.45(+4.11%)
Oct 03, 2024 11.10 11.12 10.86 10.95 342,095 -0.15(-1.35%)
Oct 02, 2024 11.26 11.31 10.89 11.10 440,688 -0.13(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.