Indicators

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	121.50	122.47	120.36	122.16	1,262,686	+1.18(+0.97%)
May 27, 2021	120.73	122.19	120.11	120.98	5,017,117	+0.96(+0.80%)
May 26, 2021	119.22	120.20	118.30	120.03	1,154,382	+1.06(+0.89%)
May 25, 2021	120.30	120.75	118.78	118.96	1,331,479	-1.03(-0.86%)
May 24, 2021	118.88	120.21	118.65	119.99	998,949	+1.88(+1.59%)
May 21, 2021	117.36	119.62	117.36	118.11	1,485,142	+0.58(+0.49%)
May 20, 2021	115.76	118.40	113.81	117.53	1,647,049	+2.11(+1.83%)
May 19, 2021	114.47	115.55	112.88	115.42	1,350,587	-0.28(-0.24%)
May 18, 2021	118.58	118.58	115.61	115.70	1,653,095	-1.02(-0.88%)
May 17, 2021	115.41	117.06	115.13	116.73	1,258,456	+1.02(+0.88%)
May 14, 2021	114.64	116.08	114.54	115.71	730,528	+1.07(+0.94%)
May 13, 2021	111.98	115.13	111.67	114.64	879,086	+2.87(+2.57%)
May 12, 2021	113.12	113.58	111.53	111.77	1,811,427	-2.07(-1.82%)
May 11, 2021	115.84	116.08	113.04	113.84	1,179,764	-2.30(-1.98%)
May 10, 2021	114.41	117.10	114.41	116.14	1,525,574	+1.34(+1.16%)
May 07, 2021	111.93	114.93	111.54	114.80	1,143,127	+2.93(+2.62%)
May 06, 2021	110.56	111.90	110.14	111.87	2,236,204	+2.09(+1.90%)
May 05, 2021	110.14	110.92	108.47	109.78	1,903,763	-0.33(-0.30%)
May 04, 2021	109.27	112.00	108.42	110.11	2,297,919	+0.72(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.