Indicators

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5.932	5.942	5.656	5.831	1,355,451	-0.15(-2.48%)
Sep 27, 2002	6.092	6.176	5.952	5.980	926,153	-0.15(-2.45%)
Sep 26, 2002	5.978	6.157	5.871	6.130	1,229,441	+0.16(+2.70%)
Sep 25, 2002	5.690	5.969	5.593	5.969	1,711,682	+0.34(+6.04%)
Sep 24, 2002	5.733	5.746	5.610	5.629	1,860,380	-0.13(-2.21%)
Sep 23, 2002	5.696	5.756	5.660	5.756	1,278,791	+0.06(+1.03%)
Sep 20, 2002	5.817	5.844	5.568	5.698	1,826,929	+0.07(+1.30%)
Sep 19, 2002	5.552	5.844	5.429	5.625	2,465,829	+0.08(+1.35%)
Sep 18, 2002	5.464	5.683	5.416	5.550	1,117,902	+0.10(+1.84%)
Sep 17, 2002	5.644	5.702	5.356	5.449	1,772,292	-0.18(-3.19%)
Sep 16, 2002	5.635	5.656	5.502	5.629	492,133	-0.00(-0.07%)
Sep 13, 2002	5.562	5.639	5.435	5.633	812,767	+0.07(+1.28%)
Sep 12, 2002	5.719	5.720	5.552	5.562	585,972	-0.17(-2.91%)
Sep 11, 2002	5.646	5.844	5.623	5.729	765,166	+0.09(+1.52%)
Sep 10, 2002	5.587	5.725	5.550	5.644	724,680	+0.08(+1.43%)
Sep 09, 2002	5.583	5.719	5.393	5.564	1,094,926	+0.02(+0.41%)
Sep 06, 2002	5.333	5.543	5.302	5.541	1,025,639	+0.22(+4.16%)
Sep 05, 2002	5.441	5.508	5.312	5.320	1,200,933	-0.21(-3.81%)
Sep 04, 2002	5.366	5.535	5.218	5.531	1,546,101	+0.16(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.