Indicators

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	99.70	101.17	96.54	96.73	3,051,682	-3.22(-3.22%)
Apr 28, 2022	98.89	100.16	98.29	99.95	1,542,101	+1.81(+1.84%)
Apr 27, 2022	95.90	98.91	95.90	98.15	1,363,564	+2.07(+2.15%)
Apr 26, 2022	98.12	99.18	96.02	96.08	1,483,131	-2.25(-2.28%)
Apr 25, 2022	96.48	98.41	95.59	98.32	1,504,404	+1.24(+1.28%)
Apr 22, 2022	96.70	98.26	96.68	97.08	1,593,914	-0.10(-0.10%)
Apr 21, 2022	98.13	99.24	96.79	97.18	1,137,006	-0.03(-0.03%)
Apr 20, 2022	97.13	97.69	96.02	97.21	1,094,849	+0.85(+0.88%)
Apr 19, 2022	94.97	96.78	94.72	96.36	1,418,464	+1.89(+2.01%)
Apr 18, 2022	94.18	94.85	93.79	94.47	810,425	+0.06(+0.06%)
Apr 14, 2022	95.55	95.68	94.04	94.41	3,733,406	-0.66(-0.70%)
Apr 13, 2022	94.73	95.67	94.25	95.07	1,563,972	+0.62(+0.65%)
Apr 12, 2022	95.05	97.16	94.17	94.46	1,463,589	-0.18(-0.19%)
Apr 11, 2022	95.25	96.57	94.26	94.63	1,245,418	-0.90(-0.94%)
Apr 08, 2022	95.69	96.16	94.55	95.53	1,702,718	+0.12(+0.12%)
Apr 07, 2022	94.02	95.62	92.71	95.41	1,564,081	+1.35(+1.43%)
Apr 06, 2022	94.60	95.31	93.29	94.07	1,419,042	-1.04(-1.10%)
Apr 05, 2022	97.58	98.43	94.86	95.11	1,574,477	-2.98(-3.04%)
Apr 04, 2022	97.16	98.69	96.73	98.09	1,130,622	+0.43(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.