Indicators

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	101.78	102.39	100.05	100.92	1,934,998	-1.94(-1.89%)
Feb 25, 2022	102.66	103.65	102.29	102.86	1,411,426	+0.31(+0.31%)
Feb 24, 2022	98.31	102.74	97.49	102.55	1,456,130	+3.15(+3.17%)
Feb 23, 2022	101.73	102.46	99.07	99.40	1,447,028	-1.87(-1.85%)
Feb 22, 2022	104.12	104.58	98.47	101.27	2,490,678	-2.44(-2.35%)
Feb 18, 2022				103.71	0	+0.16(+0.15%)
Feb 17, 2022	104.59	104.72	103.36	103.56	1,303,518	-1.29(-1.23%)
Feb 16, 2022	104.64	105.30	103.14	104.84	966,683	-0.06(-0.06%)
Feb 15, 2022	105.45	106.32	104.54	104.90	1,073,215	+0.42(+0.40%)
Feb 14, 2022	105.22	105.90	103.73	104.48	1,193,143	-0.20(-0.20%)
Feb 11, 2022	107.78	108.97	104.37	104.69	1,376,631	-2.56(-2.39%)
Feb 10, 2022	107.86	109.44	106.81	107.25	1,208,150	-1.72(-1.58%)
Feb 09, 2022	108.21	109.16	107.92	108.97	878,743	+1.97(+1.84%)
Feb 08, 2022	107.31	108.00	106.58	106.99	1,247,054	+0.03(+0.03%)
Feb 07, 2022	107.21	107.85	106.62	106.96	982,551	-0.19(-0.17%)
Feb 04, 2022	107.89	108.66	105.15	107.15	1,595,143	-1.30(-1.20%)
Feb 03, 2022	111.03		108.28	108.45	1,534,770	-3.13(-2.81%)
Feb 02, 2022	111.74	112.74	110.26	111.58	1,484,733	-0.17(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.