Indicators

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	54.42	54.68	54.42	54.46	887,345	+0.09(+0.17%)
Jul 28, 2017	54.27	54.77	54.27	54.36	858,144	+0.13(+0.24%)
Jul 27, 2017	55.24	55.24	53.93	54.23	1,847,469	-0.94(-1.71%)
Jul 26, 2017	55.21	55.39	55.02	55.18	703,912	+0.06(+0.10%)
Jul 25, 2017	55.00	55.25	54.81	55.12	603,744	+0.47(+0.86%)
Jul 24, 2017	54.60	54.86	54.49	54.65	1,196,347	+0.07(+0.14%)
Jul 21, 2017	54.20	55.05	54.20	54.58	1,515,324	-0.04(-0.07%)
Jul 20, 2017	54.60	54.88	54.34	54.61	985,233	-0.05(-0.08%)
Jul 19, 2017	54.42	54.76	54.26	54.66	1,395,589	+0.26(+0.48%)
Jul 18, 2017	53.21	54.64	53.13	54.40	2,081,984	+1.15(+2.15%)
Jul 17, 2017	52.96	53.47	52.73	53.25	1,068,924	+0.29(+0.54%)
Jul 14, 2017	52.82	53.18	52.74	52.97	874,364	+0.15(+0.28%)
Jul 13, 2017	52.88	52.98	52.47	52.82	760,847	-0.08(-0.16%)
Jul 12, 2017	53.39	53.61	52.86	52.90	1,215,938	-0.27(-0.50%)
Jul 11, 2017	52.98	53.23	52.71	53.17	1,049,374	+0.31(+0.58%)
Jul 10, 2017	52.62	53.07	52.24	52.86	1,457,774	+0.21(+0.40%)
Jul 07, 2017	52.12	52.70	51.89	52.65	881,619	+0.69(+1.34%)
Jul 06, 2017	52.58	52.58	51.85	51.96	1,280,626	-0.69(-1.32%)
Jul 05, 2017	52.62	53.10	52.28	52.65	1,204,289	-0.06(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.