Indicators

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	52.09	52.54	51.66	51.73	1,527,599	-0.34(-0.65%)
Feb 27, 2017	51.98	52.10	51.53	52.07	743,545	+0.05(+0.09%)
Feb 24, 2017	51.27	52.04	51.19	52.03	1,440,697	+0.63(+1.23%)
Feb 23, 2017	51.96	52.12	51.34	51.39	1,218,116	-0.53(-1.02%)
Feb 22, 2017	51.28	51.94	50.77	51.93	2,116,467	+0.42(+0.82%)
Feb 21, 2017	51.75	52.07	51.11	51.50	1,663,095	-0.34(-0.65%)
Feb 17, 2017		51.84	51.84	51.84	0	+0.30(+0.59%)
Feb 16, 2017	51.48	51.62	50.54	51.54	1,291,583	+0.07(+0.14%)
Feb 15, 2017	50.66	51.48	50.25	51.47	1,342,491	+0.81(+1.59%)
Feb 14, 2017	50.29	51.12	50.29	50.66	1,809,046	+0.11(+0.22%)
Feb 13, 2017	50.35	50.75	50.26	50.55	1,133,823	+0.33(+0.66%)
Feb 10, 2017	49.83	50.27	49.52	50.22	918,701	+0.59(+1.18%)
Feb 09, 2017	49.10	49.84	49.10	49.63	829,885	+0.50(+1.03%)
Feb 08, 2017	48.84	49.24	48.52	49.13	1,239,563	+0.22(+0.45%)
Feb 07, 2017	48.72	48.93	48.38	48.91	1,068,388	+0.35(+0.72%)
Feb 06, 2017	48.87	49.12	48.47	48.56	703,959	-0.37(-0.75%)
Feb 03, 2017	48.36	48.96	48.11	48.93	1,142,704	+0.81(+1.68%)
Feb 02, 2017	47.88	48.15	47.32	48.12	1,098,327	+0.14(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.