Indicators

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	43.49	43.55	42.89	42.97	1,460,220	-0.44(-1.00%)
Feb 26, 2015	42.70	43.61	42.52	43.41	1,838,908	+0.56(+1.31%)
Feb 25, 2015	42.27	43.14	42.26	42.84	2,124,042	+0.25(+0.60%)
Feb 24, 2015	40.57	42.84	40.45	42.59	3,106,782	+2.14(+5.29%)
Feb 23, 2015	40.48	40.61	40.18	40.45	1,992,876	-0.03(-0.08%)
Feb 20, 2015	40.54	40.60	40.26	40.48	1,110,801	-0.09(-0.23%)
Feb 19, 2015	40.54	41.07	40.44	40.58	878,355	+0.01(+0.03%)
Feb 18, 2015	40.73	40.73	40.33	40.56	739,169	-0.24(-0.58%)
Feb 17, 2015	40.60	40.99	40.26	40.80	1,155,882	+0.04(+0.11%)
Feb 13, 2015	40.34	40.75	40.75	40.75	896,547	+0.44(+1.08%)
Feb 12, 2015	40.42	40.42	39.96	40.32	795,555	+0.21(+0.53%)
Feb 11, 2015	39.96	40.27	39.94	40.10	1,041,598	+0.08(+0.20%)
Feb 10, 2015	39.96	40.14	39.58	40.02	616,093	+0.26(+0.65%)
Feb 09, 2015	39.84	40.02	39.62	39.77	861,270	-0.30(-0.74%)
Feb 06, 2015	39.80	40.31	39.73	40.06	1,234,283	+0.20(+0.50%)
Feb 05, 2015	39.50	39.86	39.33	39.86	1,047,244	+0.66(+1.68%)
Feb 04, 2015	39.37	39.42	38.75	39.21	1,180,312	-0.21(-0.54%)
Feb 03, 2015	39.39	39.59	39.05	39.42	1,113,406	+0.25(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.