Indicators

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	40.27	41.07	39.83	40.41	1,558,697	-0.25(-0.62%)
Jul 28, 2011	40.28	41.07	40.26	40.66	1,790,185	+0.36(+0.88%)
Jul 27, 2011	41.70	41.71	40.01	40.30	2,427,115	-1.78(-4.23%)
Jul 26, 2011	42.64	42.72	41.66	42.08	970,189	-0.71(-1.66%)
Jul 25, 2011	42.53	43.02	42.20	42.79	1,028,637	+0.02(+0.04%)
Jul 22, 2011	42.61	43.00	42.20	42.78	1,126,571	+0.19(+0.45%)
Jul 21, 2011	41.92	42.76	41.73	42.59	1,363,210	+0.89(+2.14%)
Jul 20, 2011	41.88	42.00	41.47	41.69	1,319,153	-0.37(-0.89%)
Jul 19, 2011	41.70	42.10	41.56	42.07	1,242,691	+0.77(+1.87%)
Jul 18, 2011	41.62	41.84	40.96	41.29	1,494,125	-0.58(-1.38%)
Jul 15, 2011	42.33	42.38	41.40	41.87	1,817,520	-0.37(-0.88%)
Jul 14, 2011	42.98	43.15	42.13	42.24	1,646,921	-0.58(-1.36%)
Jul 13, 2011	43.19	43.43	42.70	42.83	1,789,608	-0.01(-0.02%)
Jul 12, 2011	43.61	43.80	42.72	42.84	1,568,589	-0.84(-1.92%)
Jul 11, 2011	43.98	44.07	43.34	43.67	1,223,643	-0.64(-1.45%)
Jul 08, 2011	44.22	44.63	44.00	44.32	1,698,936	-0.46(-1.02%)
Jul 07, 2011	44.80	45.06	44.50	44.77	1,317,512	+0.36(+0.80%)
Jul 06, 2011	44.27	44.75	44.06	44.42	1,314,366	+0.16(+0.36%)
Jul 05, 2011	44.38	44.46	43.91	44.26	1,417,501	-0.14(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.